|
|
2017-12-11
|
2017-12-12
|
2017-12-13
|
2017-12-14
|
2017-12-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.61/71
|
133.83/93
|
133.74/84
|
133.77/87
|
133.27/37
|
133.35/45
|
132.96/06
|
133.72/82
|
132.24/34
|
132.69/79
|
|
133.74/84
|
133.48/58
|
133.27/37
|
132.97/07
|
132.96/06
|
132.80/90
|
132.24/34
|
132.18/28
|
132.37/47
|
132.00/10
|
|
| 歐元/瑞郎 |
1.1678/88
|
1.1692/02
|
1.1681/91
|
1.1682/92
|
1.1643/53
|
1.1651/61
|
1.1637/47
|
1.1701/11
|
1.1638/48
|
1.1683/93
|
|
1.1666/76
|
1.1666/76
|
1.1643/53
|
1.1620/30
|
1.1637/47
|
1.1611/23
|
1.1638/48
|
1.1631/41
|
1.1643/53
|
1.1633/43
|
|
| 歐元/英鎊 |
0.8786/96
|
0.8840/50
|
0.8831/41
|
0.8841/51
|
0.8811/21
|
0.8831/41
|
0.8809/19
|
0.8830/40
|
0.8767/77
|
0.8855/65
|
|
0.8831/41
|
0.8768/78
|
0.8811/21
|
0.8786/96
|
0.8809/19
|
0.8778/88
|
0.8767/77
|
0.8756/66
|
0.8820/30
|
0.8756/66
|
|
| 瑞郎/日元 |
114.35/45
|
114.44/54
|
114.44/54
|
114.65/75
|
114.41/51
|
114.51/61
|
114.20/30
|
114.43/53
|
113.57/67
|
113.74/84
|
|
114.44/54
|
114.31/41
|
114.41/51
|
114.26/36
|
114.20/30
|
114.04/14
|
113.57/67
|
113.41/51
|
113.64/74
|
113.24/34
|
|
| 澳元/日元 |
85.22/32
|
85.48/58
|
85.44/54
|
85.95/05
|
85.81/91
|
86.07/17
|
85.88/98
|
86.45/55
|
86.05/15
|
86.28/38
|
|
85.44/54
|
85.13/23
|
85.81/91
|
85.27/37
|
85.88/98
|
85.61/71
|
86.05/15
|
85.80/90
|
86.09/19
|
85.92/02
|
|
*2021年11月1日起價格來源：路透社
