|
|
2017-12-04
|
2017-12-05
|
2017-12-06
|
2017-12-07
|
2017-12-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.74/84
|
134.00/10
|
133.47/57
|
133.70/80
|
133.00/10
|
133.18/28
|
132.36/46
|
133.24/34
|
133.16/26
|
133.57/67
|
|
133.47/57
|
133.44/54
|
133.00/10
|
132.95/05
|
132.36/46
|
132.21/31
|
133.16/26
|
132.28/38
|
133.53/63
|
133.06/16
|
|
| 歐元/瑞郎 |
1.1626/36
|
1.1684/94
|
1.1683/93
|
1.1699/09
|
1.1671/81
|
1.1696/06
|
1.1674/84
|
1.1713/23
|
1.1704/14
|
1.1715/25
|
|
1.1683/93
|
1.1624/34
|
1.1671/81
|
1.1655/65
|
1.1674/84
|
1.1653/63
|
1.1704/14
|
1.1658/68
|
1.1678/88
|
1.1671/81
|
|
| 歐元/英鎊 |
0.8804/14
|
0.8828/38
|
0.8797/07
|
0.8863/73
|
0.8785/95
|
0.8849/59
|
0.8811/21
|
0.8845/55
|
0.8737/47
|
0.8801/11
|
|
0.8797/07
|
0.8751/61
|
0.8785/95
|
0.8775/85
|
0.8811/21
|
0.8784/94
|
0.8737/47
|
0.8736/46
|
0.8779/89
|
0.8684/94
|
|
| 瑞郎/日元 |
114.97/07
|
114.97/07
|
114.19/29
|
114.35/45
|
113.90/00
|
114.15/25
|
113.33/43
|
113.75/85
|
113.72/82
|
114.36/46
|
|
114.19/29
|
114.19/29
|
113.90/00
|
113.85/95
|
113.33/43
|
113.24/34
|
113.72/82
|
113.27/37
|
114.28/38
|
113.63/73
|
|
| 澳元/日元 |
85.52/62
|
85.91/01
|
85.48/58
|
86.16/26
|
85.61/71
|
85.77/87
|
84.85/95
|
85.00/10
|
84.87/97
|
85.33/43
|
|
85.48/58
|
85.47/57
|
85.61/71
|
85.32/42
|
84.85/95
|
84.78/88
|
84.87/97
|
84.62/72
|
85.15/25
|
84.82/92
|
|
*2021年11月1日起價格來源：路透社
