|
|
2017-12-18
|
2017-12-19
|
2017-12-20
|
2017-12-21
|
2017-12-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.26/36
|
132.26/36
|
132.59/69
|
133.88/98
|
133.73/78
|
134.69/79
|
134.66/76
|
134.85/95
|
134.51/61
|
134.54/64
|
|
132.59/69
|
132.25/35
|
133.73/83
|
132.51/61
|
134.66/76
|
134.69/79
|
134.51/61
|
134.40/50
|
134.23/33
|
133.87/97
|
|
| 歐元/瑞郎 |
1.1634/44
|
1.1664/74
|
1.1613/23
|
1.1673/83
|
1.1669/79
|
1.1715/25
|
1.1714/24
|
1.1746/56
|
1.1728/38
|
1.1740/50
|
|
1.1613/23
|
1.1608/18
|
1.1669/79
|
1.1605/15
|
1.1714/24
|
1.1652/62
|
1.1728/38
|
1.1694/04
|
1.1729/39
|
1.1692/02
|
|
| 歐元/英鎊 |
0.8815/25
|
0.8836/46
|
0.8799/09
|
0.8862/72
|
0.8847/57
|
0.8874/84
|
0.8865/75
|
0.8886/96
|
0.8866/76
|
0.8872/82
|
|
0.8799/09
|
0.8788/98
|
0.8847/57
|
0.8791/01
|
0.8865/75
|
0.8824/34
|
0.8866/76
|
0.8862/72
|
0.8858/68
|
0.8831/41
|
|
| 瑞郎/日元 |
113.63/73
|
114.12/22
|
114.12/22
|
114.69/79
|
114.54/64
|
115.12/22
|
114.90/00
|
115.14/24
|
114.63/73
|
114.66/76
|
|
114.12/22
|
113.63/73
|
114.54/64
|
114.06/16
|
114.90/00
|
114.42/52
|
114.63/73
|
114.43/53
|
114.39/49
|
114.32/42
|
|
| 澳元/日元 |
86.09/19
|
86.39/49
|
86.26/36
|
86.59/69
|
86.51/61
|
86.92/02
|
86.91/01
|
87.38/48
|
87.28/38
|
87.49/59
|
|
86.26/36
|
86.08/18
|
86.51/61
|
86.16/26
|
86.38/48
|
86.38/48
|
87.28/38
|
86.66/76
|
87.39/49
|
87.20/30
|
|
*2021年11月1日起價格來源：路透社
