|
|
2017-11-27
|
2017-11-28
|
2017-11-29
|
2017-11-30
|
2017-12-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.14/24
|
133.20/30
|
132.05/15
|
132.53/63
|
132.04/14
|
132.75/85
|
132.59/69
|
134.09/19
|
133.83/93
|
134.34/44
|
|
132.05/15
|
132.05/15
|
132.04/14
|
131.68/78
|
132.59/69
|
131.84/94
|
133.83/93
|
132.51/61
|
133.21/31
|
132.86/96
|
|
| 歐元/瑞郎 |
1.1686/96
|
1.1719/29
|
1.1670/80
|
1.1695/05
|
1.1648/58
|
1.1678/88
|
1.1666/76
|
1.1712/22
|
1.1704/14
|
1.1733/43
|
|
1.1670/80
|
1.1668/78
|
1.1648/58
|
1.1641/51
|
1.1666/76
|
1.1642/52
|
1.1704/14
|
1.1645/55
|
1.1601/11
|
1.1594/04
|
|
| 歐元/英鎊 |
0.8953/63
|
0.8963/73
|
0.8930/40
|
0.8977/87
|
0.8845/55
|
0.8874/84
|
0.8832/42
|
0.8835/45
|
0.8791/01
|
0.8840/50
|
|
0.8930/40
|
0.8920/30
|
0.8845/55
|
0.8842/52
|
0.8832/42
|
0.8812/22
|
0.8791/01
|
0.8771/81
|
0.8826/36
|
0.8784/94
|
|
| 瑞郎/日元 |
113.87/97
|
113.87/97
|
113.10/20
|
113.38/48
|
113.30/40
|
113.72/82
|
113.60/70
|
113.87/97
|
114.29/39
|
114.89/99
|
|
113.10/20
|
113.10/20
|
113.30/40
|
112.92/02
|
113.60/70
|
113.11/21
|
114.29/39
|
113.40/50
|
114.77/87
|
114.06/16
|
|
| 澳元/日元 |
84.88/98
|
85.01/11
|
84.40/50
|
84.75/85
|
84.72/82
|
84.87/97
|
84.68/78
|
85.13/23
|
85.08/18
|
85.67/77
|
|
84.40/50
|
84.30/40
|
84.72/82
|
84.34/44
|
84.68/78
|
84.40/50
|
85.08/18
|
84.60/70
|
85.24/34
|
84.92/02
|
|
*2021年11月1日起價格來源：路透社
