|
|
2017-11-20
|
2017-11-21
|
2017-11-22
|
2017-11-23
|
2017-11-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.01/11
|
132.41/51
|
132.16/26
|
132.22/32
|
132.00/10
|
132.05/15
|
131.39/49
|
131.84/94
|
131.78/88
|
133.20/30
|
|
132.16/26
|
131.12/22
|
132.00/10
|
131.53/63
|
131.39/49
|
131.36/46
|
131.71/81
|
131.18/28
|
132.98/08
|
131.71/81
|
|
| 歐元/瑞郎 |
1.1647/57
|
1.1678/88
|
1.1648/58
|
1.1667/77
|
1.1643/53
|
1.1645/55
|
1.1601/11
|
1.1636/46
|
1.1624/34
|
1.1694/04
|
|
1.1648/58
|
1.1587/97
|
1.1643/53
|
1.1613/23
|
1.1601/11
|
1.1580/90
|
1.1626/36
|
1.1581/91
|
1.1678/88
|
1.1620/30
|
|
| 歐元/英鎊 |
0.8903/13
|
0.8903/13
|
0.8859/69
|
0.8881/91
|
0.8867/77
|
0.8887/97
|
0.8871/81
|
0.8907/17
|
0.8899/09
|
0.8957/67
|
|
0.8859/69
|
0.8851/61
|
0.8867/77
|
0.8836/46
|
0.8871/81
|
0.8849/59
|
0.8901/11
|
0.8863/73
|
0.8940/50
|
0.8888/98
|
|
| 瑞郎/日元 |
113.29/39
|
113.40/50
|
113.40/50
|
113.44/54
|
113.32/42
|
113.54/64
|
113.19/29
|
113.46/56
|
113.31/41
|
113.82/92
|
|
113.40/50
|
113.16/26
|
113.32/42
|
113.07/17
|
113.19/29
|
113.08/18
|
113.24/34
|
113.10/20
|
113.82/92
|
113.28/38
|
|
| 澳元/日元 |
84.67/77
|
85.03/13
|
84.99/09
|
85.27/37
|
85.23/33
|
85.23/33
|
84.59/69
|
84.89/99
|
84.77/87
|
85.00/10
|
|
84.99/09
|
84.45/55
|
85.23/33
|
84.70/80
|
84.59/69
|
84.55/65
|
84.74/84
|
84.48/58
|
84.92/02
|
84.69/79
|
|
*2021年11月1日起價格來源：路透社
