|
|
2017-11-13
|
2017-11-14
|
2017-11-15
|
2017-11-16
|
2017-11-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.40/50
|
132.55/65
|
132.45/55
|
133.78/88
|
133.69/79
|
133.84/94
|
133.09/19
|
133.41/51
|
132.89/99
|
133.12/22
|
|
132.45/55
|
131.88/98
|
133.69/79
|
132.43/53
|
133.09/19
|
133.06/16
|
132.89/99
|
132.71/81
|
132.23/33
|
132.00/10
|
|
| 歐元/瑞郎 |
1.1612/22
|
1.1626/36
|
1.1613/23
|
1.1670/80
|
1.1666/76
|
1.1685/95
|
1.1655/65
|
1.1694/04
|
1.1686/96
|
1.1718/28
|
|
1.1613/23
|
1.1579/89
|
1.1666/76
|
1.1611/21
|
1.1655/65
|
1.1644/54
|
1.1686/96
|
1.1637/47
|
1.1658/68
|
1.1651/61
|
|
| 歐元/英鎊 |
0.8849/59
|
0.8918/28
|
0.8892/02
|
0.8970/80
|
0.8954/64
|
0.9009/19
|
0.8953/63
|
0.8963/73
|
0.8918/28
|
0.8950/60
|
|
0.8892/02
|
0.8845/55
|
0.8954/64
|
0.8884/94
|
0.8953/63
|
0.8948/58
|
0.8918/28
|
0.8907/17
|
0.8921/31
|
0.8893/03
|
|
| 瑞郎/日元 |
113.96/06
|
114.02/12
|
114.00/10
|
114.66/76
|
114.54/64
|
114.66/76
|
114.14/24
|
114.31/41
|
113.67/77
|
113.76/86
|
|
114.00/10
|
113.75/85
|
114.54/64
|
113.93/03
|
114.14/24
|
114.12/22
|
113.67/77
|
113.48/58
|
113.37/47
|
113.08/18
|
|
| 澳元/日元 |
86.83/93
|
87.05/15
|
86.56/66
|
86.80/90
|
86.52/62
|
86.56/66
|
85.56/66
|
85.98/08
|
85.70/80
|
85.81/91
|
|
86.56/66
|
86.47/57
|
86.52/62
|
86.27/37
|
85.56/66
|
85.45/55
|
85.70/80
|
85.44/56
|
84.80/90
|
84.59/69
|
|
*2021年11月1日起價格來源：路透社
