|
|
2017-11-06
|
2017-11-07
|
2017-11-08
|
2017-11-09
|
2017-11-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.50/60
|
133.07/17
|
132.00/10
|
132.38/48
|
131.90/00
|
132.13/23
|
131.89/99
|
132.23/33
|
131.79/89
|
132.46/56
|
|
132.00/10
|
131.96/06
|
131.90/00
|
131.79/89
|
131.89/99
|
131.35/45
|
131.79/89
|
131.48/58
|
132.46/56
|
131.75/85
|
|
| 歐元/瑞郎 |
1.1610/20
|
1.1636/46
|
1.1578/88
|
1.1594/04
|
1.1581/91
|
1.1597/07
|
1.1593/03
|
1.1616/26
|
1.1564/74
|
1.1615/25
|
|
1.1578/88
|
1.1572/82
|
1.1581/91
|
1.1538/48
|
1.1593/03
|
1.1570/80
|
1.1564/74
|
1.1551/61
|
1.1613/23
|
1.1550/60
|
|
| 歐元/英鎊 |
0.8876/86
|
0.8883/93
|
0.8806/16
|
0.8830/40
|
0.8796/06
|
0.8858/68
|
0.8838/48
|
0.8872/82
|
0.8849/59
|
0.8870/80
|
|
0.8806/16
|
0.8805/15
|
0.8796/06
|
0.8787/97
|
0.8838/48
|
0.8791/01
|
0.8849/59
|
0.8820/30
|
0.8835/45
|
0.8807/17
|
|
| 瑞郎/日元 |
114.07/17
|
114.07/17
|
113.96/06
|
114.36/46
|
113.84/94
|
114.05/15
|
113.71/81
|
114.06/16
|
113.92/02
|
114.28/38
|
|
113.96/06
|
113.96/06
|
113.84/94
|
113.80/90
|
113.71/81
|
113.42/52
|
113.92/02
|
113.23/33
|
114.01/11
|
113.80/90
|
|
| 澳元/日元 |
87.28/38
|
87.62/72
|
87.43/53
|
87.64/74
|
86.97/07
|
87.33/43
|
87.33/43
|
87.63/73
|
86.90/00
|
87.21/31
|
|
87.43/53
|
87.22/32
|
86.97/07
|
86.88/98
|
87.33/43
|
86.93/03
|
86.90/00
|
86.74/84
|
86.94/04
|
86.80/90
|
|
*2021年11月1日起價格來源：路透社
