|
|
2017-10-30
|
2017-10-31
|
2017-11-01
|
2017-11-02
|
2017-11-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
131.87/97
|
132.24/34
|
131.67/77
|
132.51/61
|
132.42/52
|
132.78/88
|
132.66/76
|
133.09/19
|
132.89/99
|
133.09/21
|
|
131.67/77
|
131.41/51
|
132.42/52
|
131.46/56
|
132.66/76
|
132.26/36
|
132.89/99
|
132.47/57
|
132.48/58
|
132.44/54
|
|
| 歐元/瑞郎 |
1.1575/85
|
1.1613/23
|
1.1577/87
|
1.1630/40
|
1.1625/35
|
1.1656/66
|
1.1654/64
|
1.1660/70
|
1.1646/56
|
1.1652/62
|
|
1.1577/87
|
1.1566/76
|
1.1625/35
|
1.1572/82
|
1.1654/64
|
1.1606/16
|
1.1646/56
|
1.1620/30
|
1.1612/22
|
1.1603/15
|
|
| 歐元/英鎊 |
0.8831/41
|
0.8845/55
|
0.8812/22
|
0.8829/39
|
0.8767/77
|
0.8779/89
|
0.8763/73
|
0.8934/44
|
0.8922/32
|
0.8930/40
|
|
0.8812/22
|
0.8788/98
|
0.8767/77
|
0.8762/72
|
0.8763/73
|
0.8728/38
|
0.8922/32
|
0.8761/71
|
0.8878/88
|
0.8868/78
|
|
| 瑞郎/日元 |
113.87/97
|
113.89/99
|
113.68/78
|
114.07/17
|
113.85/95
|
114.04/14
|
113.78/88
|
114.22/32
|
114.05/15
|
114.43/53
|
|
113.68/78
|
113.68/78
|
113.85/95
|
113.36/46
|
113.78/88
|
113.66/76
|
114.05/15
|
113.64/74
|
114.03/13
|
113.92/02
|
|
| 澳元/日元 |
87.17/27
|
87.29/39
|
86.90/00
|
87.11/21
|
87.00/10
|
87.69/79
|
87.54/64
|
88.05/15
|
87.93/03
|
88.06/16
|
|
86.90/00
|
86.73/83
|
87.00/10
|
86.65/75
|
87.54/64
|
86.90/00
|
87.93/03
|
87.47/57
|
87.28/38
|
87.24/34
|
|
*2021年11月1日起價格來源：路透社
