|
|
2017-10-23
|
2017-10-24
|
2017-10-25
|
2017-10-26
|
2017-10-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.91/01
|
134.06/16
|
133.43/53
|
134.15/25
|
133.80/90
|
134.46/56
|
134.22/32
|
134.45/55
|
132.84/94
|
132.90/00
|
|
133.43/53
|
133.36/46
|
133.80/90
|
133.05/15
|
134.22/32
|
133.71/81
|
132.84/94
|
132.74/84
|
131.92/02
|
131.70/80
|
|
| 歐元/瑞郎 |
1.1591/01
|
1.1599/09
|
1.1576/86
|
1.1653/63
|
1.1648/58
|
1.1701/11
|
1.1674/84
|
1.1707/19
|
1.1626/36
|
1.1645/55
|
|
1.1576/86
|
1.1566/76
|
1.1648/58
|
1.1565/75
|
1.1674/84
|
1.1636/46
|
1.1626/36
|
1.1616/26
|
1.1577/87
|
1.1555/65
|
|
| 歐元/英鎊 |
0.8919/29
|
0.8923/33
|
0.8887/97
|
0.8969/79
|
0.8967/77
|
0.8972/82
|
0.8902/12
|
0.8952/62
|
0.8856/66
|
0.8897/07
|
|
0.8887/97
|
0.8881/91
|
0.8967/77
|
0.8887/97
|
0.8902/12
|
0.8875/85
|
0.8856/66
|
0.8847/57
|
0.8833/43
|
0.8821/31
|
|
| 瑞郎/日元 |
115.47/57
|
115.62/72
|
115.21/31
|
115.33/43
|
114.82/92
|
115.09/19
|
114.92/02
|
114.94/04
|
114.20/30
|
114.37/47
|
|
115.21/31
|
115.21/31
|
114.82/92
|
114.78/88
|
114.92/02
|
114.69/79
|
114.20/30
|
114.01/11
|
113.90/00
|
113.68/78
|
|
| 澳元/日元 |
88.93/03
|
89.03/13
|
88.72/82
|
88.74/84
|
88.40/50
|
88.62/72
|
87.46/56
|
87.76/86
|
87.33/43
|
87.41/51
|
|
88.72/82
|
88.63/73
|
88.40/50
|
88.34/44
|
87.46/56
|
87.28/38
|
87.33/43
|
87.25/35
|
87.20/30
|
87.00/10
|
|
*2021年11月1日起價格來源：路透社
