|
|
2017-10-16
|
2017-10-17
|
2017-10-18
|
2017-10-19
|
2017-10-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.12/22
|
132.35/45
|
132.26/36
|
132.34/44
|
132.01/11
|
133.24/34
|
133.21/31
|
133.57/67
|
133.22/32
|
133.92/02
|
|
132.26/36
|
131.61/71
|
132.01/11
|
131.79/89
|
133.21/31
|
131.92/02
|
133.22/32
|
132.43/53
|
133.65/75
|
133.11/21
|
|
| 歐元/瑞郎 |
1.1511/21
|
1.1521/31
|
1.1505/15
|
1.1523/33
|
1.1508/18
|
1.1574/84
|
1.1570/80
|
1.1581/91
|
1.1546/56
|
1.1626/36
|
|
1.1505/15
|
1.1483/93
|
1.1508/18
|
1.1480/90
|
1.1570/80
|
1.1502/12
|
1.1546/56
|
1.1520/30
|
1.1594/04
|
1.1542/52
|
|
| 歐元/英鎊 |
0.8886/96
|
0.8918/28
|
0.8898/08
|
0.8924/34
|
0.8920/30
|
0.8942/52
|
0.8937/47
|
0.8994/04
|
0.8986/96
|
0.9018/28
|
|
0.8898/08
|
0.8852/62
|
0.8920/30
|
0.8852/62
|
0.8937/47
|
0.8895/05
|
0.8986/96
|
0.8920/30
|
0.8925/35
|
0.8919/29
|
|
| 瑞郎/日元 |
114.72/82
|
114.90/00
|
114.90/00
|
115.06/16
|
114.65/75
|
115.13/23
|
115.07/17
|
115.51/61
|
115.32/42
|
115.56/66
|
|
114.90/00
|
114.53/63
|
114.65/75
|
114.46/56
|
115.07/17
|
114.56/66
|
115.32/42
|
114.86/96
|
115.22/32
|
114.98/08
|
|
| 澳元/日元 |
88.13/23
|
88.24/34
|
88.00/10
|
88.12/22
|
87.98/08
|
88.59/69
|
88.54/64
|
88.95/05
|
88.52/62
|
88.94/04
|
|
88.00/10
|
87.74/84
|
87.98/08
|
87.74/84
|
88.54/64
|
87.91/01
|
88.52/62
|
88.34/44
|
88.64/74
|
88.44/54
|
|
*2021年11月1日起價格來源：路透社
