|
|
2017-10-09
|
2017-10-10
|
2017-10-11
|
2017-10-12
|
2017-10-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.00/10
|
132.45/55
|
132.35/45
|
132.71/81
|
132.59/69
|
133.28/38
|
133.20/30
|
133.46/56
|
132.75/85
|
132.89/99
|
|
132.35/45
|
131.93/03
|
132.59/69
|
132.18/28
|
133.20/30
|
132.40/50
|
132.75/85
|
132.75/85
|
132.18/28
|
132.09/19
|
|
| 歐元/瑞郎 |
1.1476/86
|
1.1513/23
|
1.1505/15
|
1.1521/31
|
1.1506/16
|
1.1536/46
|
1.1531/41
|
1.1562/72
|
1.1540/50
|
1.1549/59
|
|
1.1505/15
|
1.1460/70
|
1.1506/16
|
1.1493/03
|
1.1531/41
|
1.1495/05
|
1.1540/50
|
1.1527/37
|
1.1509/19
|
1.1508/18
|
|
| 歐元/英鎊 |
0.8968/78
|
0.8971/81
|
0.8929/39
|
0.8950/60
|
0.8937/47
|
0.8984/94
|
0.8964/74
|
0.9028/38
|
0.8910/20
|
0.8925/35
|
|
0.8929/39
|
0.8901/11
|
0.8937/47
|
0.8920/30
|
0.8964/74
|
0.8934/44
|
0.8910/20
|
0.8909/19
|
0.8887/97
|
0.8871/81
|
|
| 瑞郎/日元 |
114.97/07
|
115.14/24
|
114.98/08
|
115.21/31
|
115.18/28
|
115.54/64
|
115.45/55
|
115.61/71
|
114.98/08
|
115.12/22
|
|
114.98/08
|
114.97/07
|
115.18/28
|
114.84/94
|
115.45/55
|
114.88/98
|
114.98/08
|
114.97/07
|
114.79/89
|
114.59/69
|
|
| 澳元/日元 |
87.38/48
|
87.58/68
|
87.37/47
|
87.73/83
|
87.41/51
|
87.60/70
|
87.52/62
|
87.95/05
|
87.80/90
|
88.26/36
|
|
87.37/47
|
87.24/34
|
87.41/51
|
87.20/30
|
87.52/62
|
87.23/33
|
87.80/90
|
87.47/57
|
88.15/25
|
87.61/71
|
|
*2021年11月1日起價格來源：路透社
