|
|
2017-10-02
|
2017-10-03
|
2017-10-04
|
2017-10-05
|
2017-10-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.00/10
|
133.04/14
|
132.25/35
|
132.84/94
|
132.62/72
|
132.79/89
|
132.60/70
|
132.74/84
|
132.04/14
|
132.72/82
|
|
132.25/35
|
132.14/24
|
132.62/72
|
132.15/25
|
132.60/70
|
132.20/30
|
132.04/14
|
131.79/89
|
132.19/29
|
131.92/02
|
|
| 歐元/瑞郎 |
1.1435/45
|
1.1446/56
|
1.1442/52
|
1.1460/70
|
1.1435/45
|
1.1478/88
|
1.1462/72
|
1.1491/01
|
1.1452/62
|
1.1494/04
|
|
1.1442/52
|
1.1383/93
|
1.1435/45
|
1.1427/37
|
1.1462/72
|
1.1422/32
|
1.1452/62
|
1.1447/57
|
1.1474/84
|
1.1446/56
|
|
| 歐元/英鎊 |
0.8812/22
|
0.8863/73
|
0.8835/45
|
0.8877/87
|
0.8866/76
|
0.8876/86
|
0.8875/85
|
0.8929/39
|
0.8922/32
|
0.8988/98
|
|
0.8835/45
|
0.8796/06
|
0.8866/76
|
0.8817/27
|
0.8875/85
|
0.8845/55
|
0.8922/32
|
0.8867/77
|
0.8974/84
|
0.8919/29
|
|
| 瑞郎/日元 |
116.25/35
|
116.29/39
|
115.52/62
|
116.00/10
|
115.92/02
|
115.97/07
|
115.63/73
|
115.70/80
|
115.24/34
|
115.50/60
|
|
115.52/62
|
115.52/62
|
115.92/02
|
115.49/59
|
115.63/73
|
115.46/56
|
115.24/34
|
114.99/09
|
115.15/25
|
115.08/18
|
|
| 澳元/日元 |
88.31/41
|
88.43/53
|
88.20/30
|
88.42/52
|
88.41/51
|
88.65/75
|
88.59/69
|
88.69/79
|
87.86/96
|
87.95/05
|
|
88.20/30
|
87.99/09
|
88.41/51
|
88.06/16
|
88.59/69
|
88.28/38
|
87.86/96
|
87.73/83
|
87.57/67
|
87.35/45
|
|
*2021年11月1日起價格來源：路透社
