|
|
2017-09-25
|
2017-09-26
|
2017-09-27
|
2017-09-28
|
2017-09-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
133.91/01
|
134.20/30
|
132.14/24
|
132.56/66
|
132.28/38
|
132.70/80
|
132.50/60
|
132.85/95
|
132.48/58
|
133.07/17
|
|
132.14/24
|
131.86/96
|
132.28/38
|
131.70/80
|
132.50/60
|
132.04/14
|
132.48/58
|
132.27/37
|
132.89/99
|
132.24/34
|
|
| 歐元/瑞郎 |
1.1568/78
|
1.1586/96
|
1.1444/54
|
1.1484/94
|
1.1430/40
|
1.1456/66
|
1.1416/26
|
1.1470/80
|
1.1432/42
|
1.1466/76
|
|
1.1444/54
|
1.1408/18
|
1.1430/40
|
1.1404/14
|
1.1416/26
|
1.1408/18
|
1.1432/42
|
1.1409/19
|
1.1441/51
|
1.1422/32
|
|
| 歐元/英鎊 |
0.8824/34
|
0.8828/38
|
0.8789/99
|
0.8798/08
|
0.8765/75
|
0.8794/04
|
0.8766/76
|
0.8805/15
|
0.8764/74
|
0.8837/47
|
|
0.8789/99
|
0.8770/80
|
0.8765/75
|
0.8749/59
|
0.8766/76
|
0.8741/51
|
0.8764/74
|
0.8754/64
|
0.8807/17
|
0.8760/70
|
|
| 瑞郎/日元 |
115.70/80
|
115.78/88
|
115.41/51
|
115.75/85
|
115.68/78
|
116.17/27
|
116.01/11
|
116.15/25
|
115.83/93
|
116.33/43
|
|
115.41/51
|
115.41/51
|
115.68/78
|
114.94/04
|
116.01/11
|
115.46/56
|
115.83/93
|
115.55/65
|
116.10/20
|
115.60/70
|
|
| 澳元/日元 |
89.35/45
|
89.63/73
|
88.59/69
|
88.72/82
|
88.47/57
|
88.85/95
|
88.55/65
|
88.64/74
|
88.28/38
|
88.41/51
|
|
88.59/69
|
88.32/42
|
88.47/57
|
88.20/30
|
88.55/65
|
88.24/34
|
88.28/38
|
87.97/07
|
88.18/28
|
87.97/07
|
|
*2021年11月1日起價格來源：路透社
