|
|
2017-09-18
|
2017-09-19
|
2017-09-20
|
2017-09-21
|
2017-09-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
132.56/66
|
133.39/49
|
133.18/28
|
134.13/23
|
133.70/80
|
134.04/16
|
133.51/61
|
134.30/40
|
134.27/37
|
134.37/47
|
|
133.18/28
|
132.54/64
|
133.70/80
|
133.13/23
|
133.51/61
|
133.20/30
|
134.27/37
|
133.33/43
|
133.77/87
|
133.45/55
|
|
| 歐元/瑞郎 |
1.1463/73
|
1.1496/06
|
1.1485/95
|
1.1559/69
|
1.1545/55
|
1.1554/66
|
1.1531/41
|
1.1601/11
|
1.1593/03
|
1.1619/29
|
|
1.1485/95
|
1.1446/56
|
1.1545/55
|
1.1475/85
|
1.1531/41
|
1.1507/17
|
1.1593/03
|
1.1515/25
|
1.1582/92
|
1.1555/65
|
|
| 歐元/英鎊 |
0.8789/99
|
0.8856/66
|
0.8856/66
|
0.8894/04
|
0.8867/77
|
0.8884/94
|
0.8814/24
|
0.8829/39
|
0.8785/95
|
0.8870/80
|
|
0.8856/66
|
0.8774/84
|
0.8867/77
|
0.8838/48
|
0.8814/24
|
0.8790/02
|
0.8785/95
|
0.8778/88
|
0.8823/33
|
0.8783/93
|
|
| 瑞郎/日元 |
115.59/69
|
115.96/06
|
115.91/01
|
116.42/52
|
115.76/86
|
116.09/19
|
115.73/83
|
115.92/02
|
115.76/86
|
115.91/01
|
|
115.91/01
|
115.59/69
|
115.76/86
|
115.52/62
|
115.73/83
|
115.55/65
|
115.76/86
|
115.33/43
|
115.44/54
|
115.39/49
|
|
| 澳元/日元 |
88.77/87
|
89.29/39
|
88.60/70
|
89.45/55
|
89.26/36
|
90.17/29
|
89.96/06
|
90.26/36
|
89.23/33
|
89.33/43
|
|
88.60/70
|
88.51/61
|
89.26/36
|
88.54/64
|
89.96/06
|
89.18/28
|
89.23/33
|
88.84/94
|
89.19/29
|
88.42/52
|
|
*2021年11月1日起價格來源：路透社
