|
|
2017-09-11
|
2017-09-12
|
2017-09-13
|
2017-09-14
|
2017-09-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.16/26
|
130.82/92
|
130.77/87
|
131.76/86
|
131.74/84
|
131.97/07
|
131.36/46
|
131.71/81
|
131.66/76
|
133.04/14
|
|
130.77/87
|
129.94/04
|
131.74/84
|
130.63/73
|
131.36/46
|
131.20/30
|
131.66/76
|
131.05/15
|
132.34/44
|
130.57/67
|
|
| 歐元/瑞郎 |
1.1380/90
|
1.1417/27
|
1.1413/23
|
1.1496/06
|
1.1492/02
|
1.1509/19
|
1.1465/75
|
1.1525/35
|
1.1478/88
|
1.1515/25
|
|
1.1413/23
|
1.1376/86
|
1.1492/02
|
1.1405/15
|
1.1465/75
|
1.1457/67
|
1.1478/88
|
1.1434/46
|
1.1449/59
|
1.1447/57
|
|
| 歐元/英鎊 |
0.9107/17
|
0.9117/27
|
0.9075/85
|
0.9082/92
|
0.8998/08
|
0.9033/43
|
0.8993/03
|
0.9040/52
|
0.8887/97
|
0.8903/13
|
|
0.9075/85
|
0.9070/80
|
0.8998/08
|
0.8978/88
|
0.8993/03
|
0.8978/88
|
0.8887/97
|
0.8861/71
|
0.8794/04
|
0.8768/78
|
|
| 瑞郎/日元 |
114.32/42
|
114.52/62
|
114.52/62
|
114.76/86
|
114.58/68
|
114.80/90
|
114.52/62
|
114.70/80
|
114.65/75
|
115.88/98
|
|
114.52/62
|
114.17/27
|
114.58/68
|
114.22/32
|
114.52/62
|
114.38/48
|
114.65/75
|
113.88/98
|
115.54/64
|
113.70/80
|
|
| 澳元/日元 |
87.19/29
|
87.80/90
|
87.76/86
|
88.44/54
|
88.27/37
|
88.51/61
|
88.20/30
|
88.70/80
|
88.23/33
|
89.23/33
|
|
87.76/86
|
87.05/15
|
88.27/37
|
87.43/53
|
88.20/30
|
88.05/15
|
88.23/33
|
87.99/09
|
88.66/76
|
87.63/73
|
|
*2021年11月1日起價格來源：路透社
