|
|
2017-09-04
|
2017-09-05
|
2017-09-06
|
2017-09-07
|
2017-09-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.40/50
|
130.66/76
|
130.45/55
|
130.59/69
|
129.48/58
|
130.35/45
|
130.20/30
|
131.05/15
|
130.34/44
|
130.62/72
|
|
130.38/48
|
130.06/16
|
129.48/58
|
129.33/43
|
130.20/30
|
129.32/42
|
130.34/44
|
129.86/96
|
129.61/71
|
129.42/52
|
|
| 歐元/瑞郎 |
1.1412/22
|
1.1424/34
|
1.1394/04
|
1.1417/27
|
1.1373/83
|
1.1419/29
|
1.1396/06
|
1.1479/89
|
1.1430/40
|
1.1433/43
|
|
1.1393/03
|
1.1368/78
|
1.1373/83
|
1.1362/72
|
1.1396/06
|
1.1362/72
|
1.1430/40
|
1.1383/93
|
1.1362/72
|
1.1361/71
|
|
| 歐元/英鎊 |
0.9160/70
|
0.9222/32
|
0.9198/08
|
0.9208/18
|
0.9135/45
|
0.9160/70
|
0.9129/39
|
0.9198/08
|
0.9170/80
|
0.9198/08
|
|
0.9199/09
|
0.9157/67
|
0.9135/45
|
0.9127/37
|
0.9129/39
|
0.9119/29
|
0.9170/80
|
0.9114/24
|
0.9106/16
|
0.9104/14
|
|
| 瑞郎/日元 |
114.22/32
|
114.39/49
|
114.43/53
|
114.46/56
|
113.80/90
|
114.24/34
|
114.19/29
|
114.39/49
|
113.97/07
|
114.46/56
|
|
114.39/49
|
113.97/07
|
113.80/90
|
113.80/90
|
114.19/29
|
113.65/75
|
113.97/07
|
113.70/80
|
114.02/12
|
113.40/50
|
|
| 澳元/日元 |
87.38/48
|
87.54/64
|
87.13/23
|
87.57/67
|
86.87/97
|
87.47/57
|
87.37/47
|
87.46/56
|
87.17/27
|
87.69/79
|
|
87.14/24
|
86.94/04
|
86.87/97
|
86.68/78
|
87.37/47
|
86.51/61
|
87.17/27
|
86.84/94
|
86.86/96
|
86.81/91
|
|
*2021年11月1日起價格來源：路透社
