|
|
2017-08-28
|
2017-08-29
|
2017-08-30
|
2017-08-31
|
2017-09-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.56/66
|
130.82/92
|
130.64/74
|
131.53/63
|
131.53/63
|
131.66/76
|
131.18/28
|
131.54/64
|
130.87/97
|
131.36/48
|
|
130.64/74
|
129.94/04
|
131.53/63
|
129.61/71
|
131.18/28
|
131.07/17
|
130.87/97
|
130.67/77
|
130.77/87
|
130.61/71
|
|
| 歐元/瑞郎 |
1.1413/23
|
1.1441/51
|
1.1435/45
|
1.1442/52
|
1.1433/43
|
1.1451/61
|
1.1450/60
|
1.1468/78
|
1.1422/32
|
1.1454/64
|
|
1.1435/45
|
1.1362/72
|
1.1433/43
|
1.1355/65
|
1.1450/60
|
1.1397/07
|
1.1422/32
|
1.1415/25
|
1.1446/56
|
1.1391/01
|
|
| 歐元/英鎊 |
0.9257/67
|
0.9263/73
|
0.9253/63
|
0.9302/12
|
0.9274/84
|
0.9274/84
|
0.9195/05
|
0.9233/43
|
0.9198/08
|
0.9222/32
|
|
0.9253/63
|
0.9224/34
|
0.9274/84
|
0.9242/52
|
0.9195/05
|
0.9190/00
|
0.9198/08
|
0.9181/91
|
0.9155/65
|
0.9144/54
|
|
| 瑞郎/日元 |
114.34/44
|
114.39/49
|
114.19/29
|
115.03/13
|
114.98/08
|
115.28/38
|
114.51/61
|
114.79/89
|
114.52/62
|
114.87/97
|
|
114.19/29
|
114.19/29
|
114.98/08
|
113.88/98
|
114.51/61
|
114.50/60
|
114.52/62
|
114.16/26
|
114.20/30
|
114.12/22
|
|
| 澳元/日元 |
86.77/87
|
86.94/04
|
86.93/03
|
87.27/37
|
87.26/36
|
87.76/86
|
87.17/27
|
87.44/54
|
87.38/48
|
87.89/99
|
|
86.93/03
|
86.47/57
|
87.26/36
|
85.66/76
|
87.17/27
|
86.89/99
|
87.38/48
|
86.99/09
|
87.80/90
|
87.14/26
|
|
*2021年11月1日起價格來源：路透社
