|
|
2017-08-21
|
2017-08-22
|
2017-08-23
|
2017-08-24
|
2017-08-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.54/64
|
128.70/80
|
128.52/62
|
129.14/24
|
128.65/75
|
129.08/18
|
128.80/90
|
129.25/35
|
129.23/33
|
129.83/93
|
|
128.52/62
|
127.79/89
|
128.65/75
|
128.29/39
|
128.80/90
|
128.44/54
|
129.23/33
|
128.50/60
|
129.74/84
|
129.06/16
|
|
| 歐元/瑞郎 |
1.1341/51
|
1.1374/84
|
1.1355/65
|
1.1386/96
|
1.1376/86
|
1.1418/28
|
1.1401/11
|
1.1409/19
|
1.1396/06
|
1.1402/12
|
|
1.1355/65
|
1.1316/26
|
1.1376/86
|
1.1338/48
|
1.1401/11
|
1.1361/71
|
1.1396/06
|
1.1351/61
|
1.1368/78
|
1.1352/62
|
|
| 歐元/英鎊 |
0.9125/35
|
0.9157/67
|
0.9152/62
|
0.9170/80
|
0.9157/67
|
0.9231/41
|
0.9225/35
|
0.9230/40
|
0.9215/25
|
0.9227/37
|
|
0.9152/62
|
0.9106/16
|
0.9157/67
|
0.9149/59
|
0.9225/35
|
0.9156/66
|
0.9215/25
|
0.9184/94
|
0.9219/29
|
0.9189/99
|
|
| 瑞郎/日元 |
113.28/38
|
113.28/38
|
113.13/23
|
113.50/60
|
113.03/13
|
113.33/43
|
112.91/01
|
113.50/60
|
113.34/44
|
114.20/30
|
|
113.13/23
|
112.75/85
|
113.03/13
|
112.87/90
|
112.91/01
|
112.79/89
|
113.34/44
|
112.70/80
|
114.07/17
|
113.30/40
|
|
| 澳元/日元 |
86.70/80
|
86.72/82
|
86.32/42
|
86.88/98
|
86.56/66
|
86.83/93
|
86.14/24
|
86.53/63
|
86.53/63
|
86.93/03
|
|
86.32/42
|
86.13/23
|
86.56/66
|
86.28/38
|
86.14/24
|
86.02/12
|
86.53/63
|
85.89/99
|
96.66/76
|
86.39/49
|
|
*2021年11月1日起價格來源：路透社
