|
|
2017-08-14
|
2017-08-15
|
2017-08-16
|
2017-08-17
|
2017-08-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
128.97/07
|
129.60/70
|
129.11/21
|
129.98/08
|
129.72/82
|
130.35/45
|
129.59/69
|
129.69/79
|
128.73/83
|
128.75/85
|
|
129.11/21
|
128.87/97
|
129.72/82
|
129.04/14
|
129.59/69
|
129.47/57
|
128.73/83
|
128.50/60
|
128.42/52
|
127.51/61
|
|
| 歐元/瑞郎 |
1.1369/79
|
1.1455/65
|
1.1450/60
|
1.1474/84
|
1.1413/23
|
1.1439/49
|
1.1371/81
|
1.1371/81
|
1.1290/00
|
1.1357/67
|
|
1.1450/60
|
1.1369/79
|
1.1413/23
|
1.1386/96
|
1.1371/81
|
1.1356/66
|
1.1290/00
|
1.1277/87
|
1.1339/49
|
1.1254/64
|
|
| 歐元/英鎊 |
0.9081/91
|
0.9093/03
|
0.9081/91
|
0.9128/38
|
0.9118/28
|
0.9138/48
|
0.9129/39
|
0.9133/43
|
0.9113/23
|
0.9144/54
|
|
0.9081/91
|
0.9066/76
|
0.9118/28
|
0.9046/56
|
0.9129/39
|
0.9078/88
|
0.9113/23
|
0.9058/68
|
0.9128/38
|
0.9086/96
|
|
| 瑞郎/日元 |
113.38/48
|
113.60/70
|
112.71/81
|
113.74/84
|
113.60/70
|
114.06/16
|
113.91/01
|
114.21/31
|
113.96/06
|
113.99/09
|
|
112.71/81
|
112.71/81
|
113.60/70
|
112.67/77
|
113.91/01
|
113.49/59
|
113.96/06
|
113.64/74
|
113.20/30
|
112.98/08
|
|
| 澳元/日元 |
86.07/17
|
86.59/69
|
86.08/18
|
86.74/84
|
86.40/50
|
87.42/52
|
87.17/27
|
87.51/61
|
86.66/76
|
87.00/10
|
|
86.08/18
|
85.99/09
|
86.40/50
|
86.00/10
|
87.17/27
|
86.37/47
|
86.66/76
|
86.64/74
|
86.62/72
|
85.95/05
|
|
*2021年11月1日起價格來源：路透社
