|
|
2017-08-07
|
2017-08-08
|
2017-08-09
|
2017-08-10
|
2017-08-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.53/63
|
130.83/93
|
130.57/67
|
130.78/88
|
129.73/83
|
129.80/90
|
129.05/15
|
129.50/60
|
128.57/67
|
129.12/22
|
|
130.57/67
|
130.39/49
|
129.73/83
|
129.60/70
|
129.05/15
|
128.37/47
|
128.57/67
|
128.17/27
|
128.81/91
|
128.00/10
|
|
| 歐元/瑞郎 |
1.1457/67
|
1.1498/08
|
1.1474/84
|
1.1498/08
|
1.1454/64
|
1.1459/69
|
1.1321/31
|
1.1342/52
|
1.1338/48
|
1.1381/91
|
|
1.1474/84
|
1.1450/60
|
1.1454/64
|
1.1434/44
|
1.1321/31
|
1.1256/66
|
1.1338/48
|
1.1296/06
|
1.1359/69
|
1.1268/78
|
|
| 歐元/英鎊 |
0.9029/39
|
0.9056/66
|
0.9046/56
|
0.9083/93
|
0.9043/53
|
0.9051/61
|
0.9034/44
|
0.9065/75
|
0.9062/72
|
0.9115/25
|
|
0.9046/56
|
0.9021/31
|
0.9043/53
|
0.9032/42
|
0.9034/44
|
0.9004/14
|
0.9062/72
|
0.9003/13
|
0.9079/89
|
0.9046/56
|
|
| 瑞郎/日元 |
113.87/97
|
113.87/97
|
113.74/84
|
113.89/99
|
113.20/30
|
114.11/21
|
113.93/03
|
114.24/34
|
113.35/45
|
113.59/69
|
|
113.74/84
|
113.74/84
|
113.20/30
|
113.11/21
|
113.93/03
|
112.89/99
|
113.35/45
|
113.23/33
|
113.34/44
|
113.18/28
|
|
| 澳元/日元 |
87.84/94
|
87.97/07
|
87.58/68
|
87.80/90
|
87.33/43
|
87.42/52
|
86.55/65
|
87.06/16
|
86.17/27
|
86.23/33
|
|
87.58/68
|
87.47/57
|
87.33/43
|
87.21/31
|
86.55/65
|
86.24/34
|
86.17/27
|
86.05/15
|
86.03/13
|
85.40/50
|
|
*2021年11月1日起價格來源：路透社
