|
|
2017-07-31
|
2017-08-01
|
2017-08-02
|
2017-08-03
|
2017-08-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.94/04
|
130.53/63
|
130.36/46
|
130.57/67
|
130.14/24
|
131.36/46
|
131.11/21
|
131.29/39
|
130.55/65
|
131.07/17
|
|
130.36/46
|
129.50/60
|
130.14/24
|
129.78/88
|
131.11/21
|
130.09/19
|
130.55/65
|
130.51/61
|
130.19/29
|
130.05/15
|
|
| 歐元/瑞郎 |
1.1385/95
|
1.1435/45
|
1.1433/43
|
1.1450/60
|
1.1397/07
|
1.1519/29
|
1.1500/10
|
1.1514/24
|
1.1499/09
|
1.1534/44
|
|
1.1433/43
|
1.1330/40
|
1.1397/07
|
1.1382/92
|
1.1500/10
|
1.1384/94
|
1.1499/09
|
1.1455/65
|
1.1442/52
|
1.1408/18
|
|
| 歐元/英鎊 |
0.8940/50
|
0.8965/75
|
0.8961/71
|
0.8971/81
|
0.8929/39
|
0.8984/94
|
0.8960/70
|
0.9044/54
|
0.9030/40
|
0.9050/60
|
|
0.8961/71
|
0.8928/38
|
0.8929/39
|
0.8917/27
|
0.8960/70
|
0.8926/36
|
0.9030/40
|
0.8919/29
|
0.9021/31
|
0.8991/01
|
|
| 瑞郎/日元 |
114.08/18
|
114.25/35
|
113.96/06
|
114.48/58
|
114.13/23
|
114.75/85
|
113.95/05
|
114.27/37
|
113.47/57
|
114.04/14
|
|
113.96/06
|
113.96/06
|
114.13/23
|
113.75/85
|
113.95/05
|
113.82/92
|
113.47/57
|
113.42/52
|
113.72/82
|
113.43/53
|
|
| 澳元/日元 |
88.25/35
|
88.30/40
|
88.11/21
|
88.65/75
|
87.85/95
|
88.27/37
|
88.09/19
|
88.21/31
|
87.35/45
|
87.92/04
|
|
88.11/21
|
87.82/92
|
87.85/95
|
87.78/88
|
88.09/19
|
87.76/86
|
87.35/45
|
87.35/45
|
87.68/78
|
87.31/41
|
|
*2021年11月1日起價格來源：路透社
