|
|
2017-07-24
|
2017-07-25
|
2017-07-26
|
2017-07-27
|
2017-07-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.67/77
|
129.71/81
|
129.32/42
|
130.54/64
|
130.31/41
|
130.57/67
|
130.24/34
|
130.55/65
|
129.74/84
|
130.37/47
|
|
129.32/42
|
128.82/92
|
130.31/41
|
129.21/31
|
130.24/34
|
129.89/99
|
129.74/84
|
129.50/60
|
130.03/13
|
129.51/61
|
|
| 歐元/瑞郎 |
1.1028/38
|
1.1045/55
|
1.1011/21
|
1.1080/90
|
1.1078/88
|
1.1170/80
|
1.1149/59
|
1.1263/73
|
1.1261/71
|
1.1402/12
|
|
1.1011/21
|
1.1002/12
|
1.1078/88
|
1.1002/12
|
1.1149/59
|
1.1075/85
|
1.1261/71
|
1.1144/54
|
1.1380/90
|
1.1251/61
|
|
| 歐元/英鎊 |
0.8972/82
|
0.8981/91
|
0.8925/35
|
0.8955/65
|
0.8932/42
|
0.8943/53
|
0.8932/42
|
0.8952/62
|
0.8932/42
|
0.8965/75
|
|
0.8925/35
|
0.8916/26
|
0.8932/42
|
0.8922/32
|
0.8932/42
|
0.8899/09
|
0.8932/42
|
0.8886/96
|
0.8939/49
|
0.8924/34
|
|
| 瑞郎/日元 |
117.53/63
|
117.53/63
|
117.38/48
|
117.84/94
|
117.57/67
|
117.61/71
|
116.76/86
|
116.96/06
|
115.15/25
|
115.33/43
|
|
117.38/48
|
117.02/12
|
117.57/67
|
117.10/20
|
116.76/86
|
116.40/50
|
115.15/25
|
115.10/20
|
114.21/31
|
114.07/17
|
|
| 澳元/日元 |
87.93/03
|
88.22/32
|
88.01/11
|
88.80/90
|
88.78/88
|
89.03/13
|
88.73/83
|
89.38/48
|
88.47/57
|
88.78/88
|
|
88.01/11
|
87.60/70
|
88.78/88
|
87.87/97
|
88.73/83
|
88.14/24
|
88.47/57
|
88.29/39
|
88.37/47
|
88.23/33
|
|
*2021年11月1日起價格來源：路透社
