|
|
2017-07-17
|
2017-07-18
|
2017-07-19
|
2017-07-20
|
2017-07-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.07/17
|
129.42/52
|
129.25/35
|
129.70/80
|
129.40/50
|
129.50/60
|
128.71/81
|
130.23/33
|
130.10/20
|
130.46/56
|
|
129.25/35
|
128.69/79
|
129.40/50
|
129.01/11
|
128.71/81
|
128.53/63
|
130.10/20
|
128.68/78
|
129.62/72
|
129.45/55
|
|
| 歐元/瑞郎 |
1.1045/55
|
1.1054/64
|
1.1039/49
|
1.1067/77
|
1.1030/40
|
1.1033/43
|
1.0998/08
|
1.1072/82
|
1.1055/65
|
1.1084/94
|
|
1.1039/49
|
1.1001/11
|
1.1030/40
|
1.1012/22
|
1.0998/08
|
1.0982/92
|
1.1055/65
|
1.0991/01
|
1.1020/30
|
1.1018/28
|
|
| 歐元/英鎊 |
0.8745/55
|
0.8789/99
|
0.8788/98
|
0.8894/04
|
0.8855/65
|
0.8858/68
|
0.8837/47
|
0.8973/83
|
0.8953/63
|
0.8990/00
|
|
0.8788/98
|
0.8739/49
|
0.8855/65
|
0.8777/87
|
0.8837/47
|
0.8824/34
|
0.8953/63
|
0.8827/37
|
0.8973/83
|
0.8935/45
|
|
| 瑞郎/日元 |
116.80/90
|
117.03/13
|
117.03/13
|
117.59/69
|
117.26/36
|
117.54/64
|
116.97/07
|
117.64/74
|
117.63/73
|
117.74/84
|
|
117.03/13
|
116.63/73
|
117.26/36
|
116.65/75
|
116.97/07
|
116.89/99
|
117.63/73
|
116.62/72
|
117.57/67
|
117.19/29
|
|
| 澳元/日元 |
88.02/12
|
88.23/33
|
87.80/90
|
89.10/20
|
88.65/75
|
88.97/07
|
88.88/98
|
89.28/38
|
89.09/19
|
89.11/21
|
|
87.80/90
|
87.75/85
|
88.65/75
|
87.44/54
|
88.88/98
|
88.58/68
|
89.09/19
|
88.66/76
|
87.87/97
|
87.76/86
|
|
*2021年11月1日起價格來源：路透社
