|
|
2017-07-10
|
2017-07-11
|
2017-07-12
|
2017-07-13
|
2017-07-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
129.93/03
|
130.35/45
|
130.00/10
|
130.72/82
|
130.60/70
|
130.64/74
|
129.25/35
|
129.61/71
|
129.10/20
|
129.47/57
|
|
130.01/11
|
129.81/91
|
130.60/70
|
129.91/01
|
129.25/35
|
129.00/10
|
129.10/20
|
128.43/53
|
129.00/10
|
128.54/64
|
|
| 歐元/瑞郎 |
1.0983/93
|
1.1015/25
|
1.1002/12
|
1.1056/66
|
1.1045/55
|
1.1053/63
|
1.1013/23
|
1.1035/45
|
1.1024/34
|
1.1069/79
|
|
1.1003/13
|
1.0980/90
|
1.1045/55
|
1.1000/10
|
1.1013/23
|
1.0994/04
|
1.1024/34
|
1.0979/89
|
1.1046/56
|
1.1014/24
|
|
| 歐元/英鎊 |
0.8840/50
|
0.8854/64
|
0.8845/55
|
0.8929/39
|
0.8926/36
|
0.8945/55
|
0.8852/62
|
0.8869/79
|
0.8805/15
|
0.8812/22
|
|
0.8846/56
|
0.8828/38
|
0.8926/36
|
0.8810/20
|
0.8852/62
|
0.8834/44
|
0.8805/15
|
0.8797/07
|
0.8755/65
|
0.8738/48
|
|
| 瑞郎/日元 |
118.24/34
|
118.47/57
|
118.10/20
|
118.32/42
|
118.19/29
|
118.25/35
|
117.30/40
|
117.59/69
|
117.06/16
|
117.39/49
|
|
118.10/20
|
118.10/20
|
118.19/29
|
117.78/88
|
117.30/40
|
117.17/27
|
117.06/16
|
116.76/86
|
116.73/83
|
116.37/47
|
|
| 澳元/日元 |
86.60/70
|
86.90/00
|
86.71/81
|
87.22/32
|
86.90/00
|
87.01/11
|
86.97/07
|
87.61/71
|
87.50/60
|
88.02/12
|
|
86.71/81
|
86.55/65
|
86.90/00
|
86.66/76
|
86.97/07
|
86.60/70
|
87.50/60
|
86.79/89
|
88.01/11
|
87.46/56
|
|
*2021年11月1日起價格來源：路透社
