|
|
2023-11-27
|
2023-11-28
|
2023-11-29
|
2023-11-30
|
2023-12-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0942
|
1.0958
|
1.0952
|
1.1008
|
1.0993
|
1.1017
|
1.0967
|
1.0984
|
1.0883
|
1.0912
|
|
1.0953
|
1.0923
|
1.0994
|
1.0933
|
1.0968
|
1.0958
|
1.0888
|
1.0877
|
1.0878
|
1.0827
|
|
| 日圓 |
149.52
|
149.67
|
148.58
|
148.83
|
147.44
|
147.90
|
147.15
|
148.51
|
148.15
|
148.34
|
|
148.67
|
158.53
|
147.45
|
147.31
|
147.22
|
146.65
|
148.21
|
146.82
|
146.82
|
146.65
|
|
| 英鎊 |
1.2603
|
1.2644
|
1.2621
|
1.2714
|
1.2690
|
1.2733
|
1.2697
|
1.2710
|
1.2621
|
1.2716
|
|
1.2626
|
1.2588
|
1.2695
|
1.2604
|
1.2693
|
1.2662
|
1.2622
|
1.2600
|
1.2706
|
1.2611
|
|
| 瑞郎 |
0.8819
|
0.8828
|
0.8801
|
0.8818
|
0.8779
|
0.8783
|
0.8738
|
0.8771
|
0.8150
|
0.8768
|
|
0.8802
|
0.8792
|
0.8770
|
0.8759
|
0.8738
|
0.8718
|
0.8751
|
0.8683
|
0.8693
|
0.8677
|
|
| 澳元 |
0.6584
|
0.6613
|
0.6606
|
0.6665
|
0.6646
|
0.6676
|
0.6616
|
0.6650
|
0.6603
|
0.6676
|
|
0.6606
|
0.6564
|
0.6648
|
0.6594
|
0.6616
|
0.6604
|
0.6604
|
0.6569
|
0.6671
|
0.6597
|
|
| 紐元 |
0.6081
|
0.6107
|
0.6096
|
0.6147
|
0.6132
|
0.6208
|
0.6156
|
0.6182
|
0.6153
|
0.6210
|
|
0.6097
|
0.6058
|
0.6137
|
0.6078
|
0.6155
|
0.6129
|
0.6153
|
0.6118
|
0.6207
|
0.6147
|
|
| 加元 |
1.3627
|
1.3661
|
1.3619
|
1.3621
|
1.3574
|
1.3614
|
1.3589
|
1.3626
|
1.35564
|
1.3568
|
|
1.3615
|
1.3611
|
1.3572
|
1.3557
|
1.3589
|
1.3539
|
1.3559
|
1.3549
|
1.3495
|
1.3484
|
|
*2021年11月1日起價格來源：路透社
