|
|
2023-12-04
|
2023-12-05
|
2023-12-06
|
2023-12-07
|
2023-12-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0887
|
1.0894
|
1.0830
|
1.0847
|
1.0795
|
1.0804
|
1.0767
|
1.0817
|
1.0792
|
1.0800
|
|
1.0835
|
1.0802
|
1.0797
|
1.0776
|
1.0762
|
1.0757
|
1.0792
|
1.0754
|
1.0762
|
1.0722
|
|
| 日圓 |
146.59
|
147.48
|
147.16
|
147.38
|
147.09
|
147.50
|
147.19
|
147.31
|
144.14
|
145.20
|
|
147.21
|
146.21
|
147.14
|
146.54
|
147.30
|
146.88
|
144.12
|
141.70
|
144.98
|
142.49
|
|
| 英鎊 |
1.2713
|
1.2724
|
1.2626
|
1.2651
|
1.2586
|
1.2613
|
1.2559
|
1.2612
|
1.2590
|
1.2601
|
|
1.2631
|
1.2601
|
1.2594
|
1.2574
|
1.2558
|
1.2548
|
1.2592
|
1.2541
|
1.2547
|
1.2500
|
|
| 瑞郎 |
0.8687
|
0.8755
|
0.8723
|
0.8766
|
0.8741
|
0.8760
|
0.8745
|
0.8782
|
0.8751
|
0.8820
|
|
0.8727
|
0.8664
|
0.8748
|
0.8712
|
0.8747
|
0.8727
|
0.8751
|
0.8726
|
0.8796
|
0.8739
|
|
| 澳元 |
0.6675
|
0.6690
|
0.6618
|
0.6625
|
0.6548
|
0.6597
|
0.6549
|
0.6619
|
0.6599
|
0.6619
|
|
0.6619
|
0.6602
|
0.6550
|
0.6542
|
0.6547
|
0.6545
|
0.6601
|
0.6523
|
0.6578
|
0.6556
|
|
| 紐元 |
0.6207
|
0.6222
|
0.6164
|
0.6174
|
0.6128
|
0.6176
|
0.6137
|
0.6192
|
0.6169
|
0.6174
|
|
0.6163
|
0.6148
|
0.6128
|
0.6123
|
0.6137
|
0.6125
|
0.6169
|
0.6111
|
0.6120
|
0.6102
|
|
| 加元 |
1.3491
|
1.3561
|
1.3533
|
1.3594
|
1.3584
|
1.3596
|
1.3589
|
1.3619
|
1.3589
|
1.3609
|
|
1.3536
|
1.3477
|
1.3591
|
1.3531
|
1.3593
|
1.3546
|
1.3600
|
1.3581
|
1.3587
|
1.3548
|
|
*2021年11月1日起價格來源：路透社
