|
|
2023-11-20
|
2023-11-21
|
2023-11-22
|
2023-11-23
|
2023-11-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0906
|
1.0951
|
1.0938
|
1.0964
|
1.0908
|
1.0922
|
1.0887
|
1.0930
|
1.0903
|
1.0948
|
|
1.0940
|
1.0896
|
1.0910
|
1.0898
|
1.0887
|
1.0850
|
1.0904
|
1.0882
|
1.0938
|
1.0883
|
|
| 日圓 |
149.72
|
149.99
|
148.34
|
148.59
|
148.31
|
149.74
|
149.52
|
149.68
|
149.56
|
149.71
|
|
148.39
|
148.09
|
148.39
|
147.14
|
149.53
|
148.00
|
149.56
|
148.88
|
149.45
|
149.18
|
|
| 英鎊 |
1.2456
|
1.2517
|
1.2499
|
1.2559
|
1.2528
|
1.2549
|
1.2489
|
1.2562
|
1.2530
|
1.2615
|
|
1.2504
|
1.2444
|
1.2537
|
1.2496
|
1.2492
|
1.2446
|
1.2533
|
1.2485
|
1.2602
|
1.2521
|
|
| 瑞郎 |
0.8856
|
0.8865
|
0.8844
|
0.8852
|
0.8832
|
0.8874
|
0.88834
|
0.8857
|
0.8840
|
0.8848
|
|
0.8849
|
0.8824
|
0.8835
|
0.8817
|
0.8837
|
0.8818
|
0.8842
|
0.8815
|
0.8812
|
0.8809
|
|
| 澳元 |
0.6513
|
0.6565
|
0.6554
|
0.6589
|
0.6556
|
0.6569
|
0.6542
|
0.6574
|
0.6555
|
0.6590
|
|
0.6556
|
0.6498
|
0.6555
|
0.6542
|
0.6541
|
0.6520
|
0.6557
|
0.6538
|
0.6582
|
0.6547
|
|
| 紐元 |
0.5992
|
0.6043
|
0.6036
|
0.6589
|
0.6049
|
0.6569
|
0.6542
|
0.6574
|
0.6045
|
0.6091
|
|
0.6035
|
0.5980
|
0.6048
|
0.6542
|
0.6541
|
0.6520
|
0.6557
|
0.6538
|
0.6081
|
0.6039
|
|
| 加元 |
1.3714
|
1.3749
|
1.3723
|
1.3731
|
1.3697
|
1.3765
|
1.3686
|
1.3711
|
1.3692
|
1.3711
|
|
1.3724
|
1.3688
|
1.3702
|
1.3678
|
1.3688
|
1.3683
|
1.3692
|
1.3648
|
1.3630
|
1.3591
|
|
*2021年11月1日起價格來源：路透社
