|
|
2023-11-13
|
2023-11-14
|
2023-11-15
|
2023-11-16
|
2023-11-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0688
|
1.0705
|
1.0697
|
1.0887
|
1.0878
|
1.0885
|
1.0860
|
1.0895
|
1.0847
|
1.0915
|
|
1.0698
|
1.0663
|
1.0878
|
1.0691
|
1.0846
|
1.0830
|
1.0820
|
1.0828
|
1.0912
|
1.0823
|
|
| 日圓 |
151.46
|
151.92
|
151.66
|
151.79
|
150.32
|
151.44
|
151.28
|
151.47
|
150.61
|
150.77
|
|
151.71
|
151.19
|
150.37
|
150.14
|
151.38
|
150.04
|
150.72
|
150.27
|
149.63
|
149.18
|
|
| 英鎊 |
1.2230
|
1.2280
|
1.2267
|
1.2505
|
1.2497
|
1.2500
|
1.2412
|
1.2455
|
1.2413
|
1.2464
|
|
1.2277
|
1.2210
|
1.2497
|
1.2262
|
1.2415
|
1.2401
|
1.2414
|
1.2373
|
1.2463
|
1.2371
|
|
| 瑞郎 |
0.9022
|
0.9052
|
0.9015
|
0.9027
|
0.8880
|
0.8903
|
0.8870
|
0.8899
|
0.8886
|
0.8893
|
|
0.9015
|
0.9005
|
0.8890
|
0.8877
|
0.8879
|
0.8852
|
0.8885
|
0.8852
|
0.8855
|
0.8850
|
|
| 澳元 |
0.6366
|
0.6391
|
0.6374
|
0.6512
|
0.6504
|
0.6541
|
0.6504
|
0.6517
|
0.6469
|
0.6516
|
|
0.6375
|
0.6342
|
0.6507
|
0.6358
|
0.6508
|
0.6481
|
0.6471
|
0.6458
|
0.6514
|
0.6450
|
|
| 紐元 |
0.5894
|
0.5901
|
0.5877
|
0.6013
|
0.6005
|
0.6054
|
0.6020
|
0.6029
|
0.5969
|
0.5997
|
|
0.5876
|
0.5868
|
0.6007
|
0.5857
|
0.6022
|
0.5995
|
0.5970
|
0.5961
|
0.5991
|
0.5938
|
|
| 加元 |
1.3794
|
1.3831
|
1.3798
|
1.3843
|
1.3689
|
1.3710
|
1.3679
|
1.3776
|
1.3751
|
1.3770
|
|
1.3805
|
1.3774
|
1.3692
|
1.3682
|
1.3682
|
1.3652
|
1.3754
|
1.3676
|
1.3714
|
1.3706
|
|
*2021年11月1日起價格來源：路透社
