|
|
2023-11-06
|
2023-11-07
|
2023-11-08
|
2023-11-09
|
2023-11-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0728
|
1.0756
|
1.0715
|
1.0723
|
1.0699
|
1.0716
|
1.0705
|
1.0725
|
1.0667
|
1.0692
|
|
1.0716
|
1.0715
|
1.0699
|
1.0662
|
1.0708
|
1.0658
|
1.0667
|
1.0658
|
1.0682
|
1.0654
|
|
| 日圓 |
149.35
|
150.08
|
150.03
|
150.68
|
150.30
|
151.05
|
150.87
|
151.38
|
151.31
|
151.60
|
|
150.07
|
149.23
|
150.42
|
149.91
|
150.97
|
150.33
|
151.33
|
150.76
|
151.53
|
151.20
|
|
| 英鎊 |
1.2374
|
1.2428
|
1.2342
|
1.2351
|
1.2297
|
1.2302
|
1.2283
|
1.2308
|
1.2222
|
1.2234
|
|
1.2342
|
1.2335
|
1.2298
|
1.2259
|
1.2284
|
1.2238
|
1.2222
|
1.2210
|
1.2222
|
1.2184
|
|
| 瑞郎 |
0.8988
|
0.8996
|
0.8993
|
0.9019
|
0.8984
|
0.9024
|
0.8991
|
0.9041
|
0.9023
|
0.9045
|
|
0.8993
|
0.8952
|
0.8987
|
0.8985
|
0.8992
|
0.8974
|
0.9028
|
0.8985
|
0.9025
|
0.9000
|
|
| 澳元 |
0.6508
|
0.6522
|
0.6487
|
0.6501
|
0.6432
|
0.6449
|
0.6402
|
0.6428
|
0.6368
|
0.6372
|
|
0.6488
|
0.6483
|
0.6435
|
0.6402
|
0.6401
|
0.6395
|
0.6366
|
0.6362
|
0.6358
|
0.6337
|
|
| 紐元 |
0.5995
|
0.6001
|
0.5964
|
0.5969
|
0.5934
|
0.5942
|
0.5911
|
0.5954
|
0.5894
|
0.5904
|
|
0.5963
|
0.5957
|
0.5934
|
0.5909
|
0.5911
|
0.5904
|
0.5893
|
0.5891
|
0.5889
|
0.5876
|
|
| 加元 |
1.3660
|
1.3702
|
1.3696
|
1.3782
|
1.3762
|
1.3814
|
1.3790
|
1.3816
|
1.3802
|
1.3854
|
|
1.3698
|
1.3627
|
1.3765
|
1.3688
|
1.3791
|
1.3752
|
1.3804
|
1.3744
|
1.3798
|
1.3789
|
|
*2021年11月1日起價格來源：路透社
