|
|
2023-10-30
|
2023-10-31
|
2023-11-01
|
2023-11-02
|
2023-11-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0560
|
1.0624
|
1.0614
|
1.0674
|
1.0572
|
1.0580
|
1.0568
|
1.0667
|
1.0619
|
1.0746
|
|
1.0614
|
1.0545
|
1.0575
|
1.0554
|
1.0569
|
1.0515
|
1.0620
|
1.0564
|
1.0730
|
1.0613
|
|
| 日圓 |
149.70
|
149.90
|
149.04
|
151.74
|
150.55
|
151.70
|
150.91
|
150.96
|
150.40
|
150.52
|
|
149.04
|
148.79
|
151.67
|
149.01
|
150.93
|
150.65
|
150.44
|
149.83
|
149.37
|
149.18
|
|
| 英鎊 |
1.2115
|
1.2174
|
1.2166
|
1.2200
|
1.2144
|
1.2164
|
1.2145
|
1.2225
|
1.2200
|
1.2389
|
|
1.2168
|
1.2088
|
1.2146
|
1.2117
|
1.2151
|
1.2093
|
1.2203
|
1.2135
|
1.2381
|
1.2181
|
|
| 瑞郎 |
0.9024
|
0.9048
|
0.9016
|
0.9106
|
0.9086
|
0.9112
|
0.9067
|
0.9081
|
0.9058
|
0.9073
|
|
0.9019
|
0.9003
|
0.9102
|
0.9007
|
0.9077
|
0.9069
|
0.9058
|
0.9015
|
0.8990
|
0.8964
|
|
| 澳元 |
0.6336
|
0.6383
|
0.6372
|
0.6377
|
0.6331
|
0.6399
|
0.6394
|
0.6456
|
0.6433
|
0.6518
|
|
0.6374
|
0.6329
|
0.6335
|
0.6312
|
0.6392
|
0.6316
|
0.6433
|
0.6387
|
0.6510
|
0.6418
|
|
| 紐元 |
0.5807
|
0.5844
|
0.5840
|
0.5857
|
0.5824
|
0.5858
|
0.5844
|
0.5917
|
0.5896
|
0.6000
|
|
0.5843
|
0.5803
|
0.5824
|
0.5801
|
0.5845
|
0.5786
|
0.5897
|
0.5838
|
0.5994
|
0.5882
|
|
| 加元 |
1.3869
|
1.3877
|
1.3822
|
1.3892
|
1.3869
|
1.3899
|
1.3851
|
1.3858
|
1.3738
|
1.3760
|
|
1.3825
|
1.3811
|
1.3873
|
1.3811
|
1.3854
|
1.3839
|
1.3736
|
1.3734
|
1.3663
|
1.3651
|
|
*2021年11月1日起價格來源：路透社
