|
|
2023-10-23
|
2023-10-24
|
2023-10-25
|
2023-10-26
|
2023-10-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0590
|
1.0677
|
1.0665
|
1.0693
|
1.0589
|
1.0606
|
1.0567
|
1.0573
|
1.0559
|
1.0597
|
|
1.0668
|
1.0569
|
1.0588
|
1.0581
|
1.0565
|
1.0563
|
1.0562
|
1.0520
|
1.0564
|
1.0534
|
|
| 日圓 |
149.86
|
149.98
|
149.64
|
149.92
|
149.89
|
150.31
|
150.07
|
150.77
|
150.37
|
150.41
|
|
149.70
|
149.54
|
149.91
|
149.31
|
150.21
|
149.77
|
150.39
|
149.88
|
149.63
|
149.45
|
|
| 英鎊 |
1.2161
|
1.2258
|
1.2245
|
1.2288
|
1.2164
|
1.2176
|
1.2108
|
1.2139
|
1.2127
|
1.2162
|
|
1.2246
|
1.2141
|
1.2159
|
1.2151
|
1.2110
|
1.2104
|
1.2126
|
1.2068
|
1.2118
|
1.2103
|
|
| 瑞郎 |
0.8928
|
0.8957
|
0.8905
|
0.8951
|
0.8930
|
0.8969
|
0.8965
|
0.9004
|
0.8977
|
0.9034
|
|
0.8910
|
0.8904
|
0.8932
|
0.8886
|
0.8967
|
0.8919
|
0.8988
|
0.8961
|
0.9020
|
0.8979
|
|
| 澳元 |
0.6318
|
0.6348
|
0.6333
|
0.6379
|
0.6355
|
0.6399
|
0.6309
|
0.6330
|
0.6319
|
0.6368
|
|
0.6334
|
0.6287
|
0.6355
|
0.6330
|
0.6307
|
0.6303
|
0.6321
|
0.6268
|
0.6331
|
0.6317
|
|
| 紐元 |
0.5829
|
0.5857
|
0.5845
|
0.5872
|
0.5844
|
0.5870
|
0.5803
|
0.5829
|
0.5820
|
0.5844
|
|
0.5845
|
0.5805
|
0.5842
|
0.5826
|
0.5800
|
0.5798
|
0.5819
|
0.5771
|
0.5805
|
0.5803
|
|
| 加元 |
1.3704
|
1.3736
|
1.3684
|
1.3754
|
1.3734
|
1.3810
|
1.3798
|
1.3843
|
1.3826
|
1.3880
|
|
1.3689
|
1.3665
|
1.3737
|
1.3658
|
1.3794
|
1.3728
|
1.3830
|
1.3787
|
1.3874
|
1.3794
|
|
*2021年11月1日起價格來源：路透社
