|
|
2023-07-24
|
2023-07-25
|
2023-07-26
|
2023-07-27
|
2023-07-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1128
|
1.1146
|
1.1063
|
1.1086
|
1.1052
|
1.1106
|
1.1079
|
1.1149
|
1.0977
|
1.1047
|
|
1.1064
|
1.1058
|
1.1054
|
1.1019
|
1.1083
|
1.1036
|
1.0975
|
1.0942
|
1.1016
|
1.0942
|
|
| 日圓 |
141.72
|
141.81
|
141.44
|
141.72
|
140.92
|
141.18
|
140.21
|
141.31
|
139.42
|
141.18
|
|
141.47
|
140.73
|
140.90
|
140.84
|
140.21
|
139.91
|
139.46
|
138.76
|
141.16
|
138.05
|
|
| 英鎊 |
1.2852
|
1.2883
|
1.2816
|
1.2904
|
1.2894
|
1.2960
|
1.2937
|
1.2995
|
1.2794
|
1.2886
|
|
1.2822
|
1.2796
|
1.2902
|
1.2808
|
1.2939
|
1.2874
|
1.2794
|
1.2780
|
1.2848
|
1.2761
|
|
| 瑞郎 |
0.8659
|
0.8699
|
0.8694
|
0.8702
|
0.8639
|
0.8656
|
0.8607
|
0.8699
|
0.8681
|
0.8736
|
|
0.8695
|
0.8636
|
0.8637
|
0.8634
|
0.8606
|
0.8596
|
0.8691
|
0.8551
|
0.8704
|
0.8659
|
|
| 澳元 |
0.6753
|
0.6756
|
0.6735
|
0.6794
|
0.6784
|
0.6793
|
0.6759
|
0.6821
|
0.6705
|
0.6713
|
|
0.6739
|
0.6712
|
0.6791
|
0.6723
|
0.6756
|
0.6727
|
0.6707
|
0.6697
|
0.6646
|
0.6620
|
|
| 紐元 |
0.6167
|
0.6215
|
0.6203
|
0.6230
|
0.6206
|
0.6234
|
0.6209
|
0.6273
|
0.6181
|
0.6193
|
|
0.6204
|
0.6154
|
0.6221
|
0.6188
|
0.6209
|
0.6181
|
0.6181
|
0.6173
|
0.6155
|
0.6119
|
|
| 加元 |
1.3224
|
1.3228
|
1.3163
|
1.3209
|
1.3166
|
1.3237
|
1.3204
|
1.3243
|
1.3224
|
1.3253
|
|
1.3167
|
1.3148
|
1.3171
|
1.3145
|
1.3207
|
1.3165
|
1.3223
|
1.3156
|
1.3242
|
1.3200
|
|
*2021年11月1日起價格來源：路透社
