|
|
2023-07-17
|
2023-07-18
|
2023-07-19
|
2023-07-20
|
2023-07-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1225
|
1.1248
|
1.1237
|
1.1275
|
1.1227
|
1.1239
|
1.1199
|
1.1228
|
1.1131
|
1.1144
|
|
1.1237
|
1.1202
|
1.1227
|
1.1207
|
1.1202
|
1.1173
|
1.1129
|
1.1117
|
1.1126
|
1.1106
|
|
| 日圓 |
138.75
|
139.40
|
138.68
|
139.13
|
138.81
|
138.99
|
139.61
|
140.49
|
140.07
|
141.95
|
|
138.71
|
137.99
|
138.83
|
137.69
|
139.66
|
138.75
|
140.06
|
139.09
|
141.79
|
139.74
|
|
| 英鎊 |
1.3090
|
1.3108
|
1.3072
|
1.3125
|
1.3035
|
1.3044
|
1.2934
|
1.2964
|
1.2863
|
1.2904
|
|
1.3072
|
1.3049
|
1.3034
|
1.3027
|
1.2939
|
1.2867
|
1.2867
|
1.2838
|
1.2853
|
1.2814
|
|
| 瑞郎 |
0.8619
|
0.8630
|
0.8600
|
0.8608
|
0.8575
|
0.8613
|
0.8579
|
0.8684
|
0.8665
|
0.8672
|
|
0.8601
|
0.8577
|
0.8574
|
0.8554
|
0.8583
|
0.8565
|
0.8665
|
0.8559
|
0.8659
|
0.8639
|
|
| 澳元 |
0.6831
|
0.6849
|
0.6816
|
0.6837
|
0.6811
|
0.6820
|
0.6769
|
0.6846
|
0.6775
|
0.6787
|
|
0.6815
|
0.6786
|
0.6811
|
0.6787
|
0.6770
|
0.6749
|
0.6778
|
0.6763
|
0.6728
|
0.6720
|
|
| 紐元 |
0.6363
|
0.6368
|
0.6318
|
0.6344
|
0.6272
|
0.6315
|
0.6258
|
0.6308
|
0.6228
|
0.6241
|
|
0.6324
|
0.6307
|
0.6271
|
0.6258
|
0.6263
|
0.6223
|
0.6233
|
0.6211
|
0.6165
|
0.6162
|
|
| 加元 |
1.3229
|
1.3232
|
1.3192
|
1.3243
|
1.3168
|
1.3193
|
1.3161
|
1.3194
|
1.3167
|
1.3226
|
|
1.3198
|
1.3159
|
1.3167
|
1.3165
|
1.3163
|
1.3154
|
1.3172
|
1.3117
|
1.3224
|
1.3151
|
|
*2021年11月1日起價格來源：路透社
