|
|
2023-07-31
|
2023-08-01
|
2023-08-02
|
2023-08-03
|
2023-08-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1026
|
1.1045
|
1.0994
|
1.1003
|
1.0979
|
1.1019
|
1.0938
|
1.0962
|
1.0942
|
1.1041
|
|
1.0996
|
1.0992
|
1.0983
|
1.0950
|
1.0937
|
1.0916
|
1.0948
|
1.0910
|
1.1008
|
1.0933
|
|
| 日圓 |
141.16
|
142.67
|
142.24
|
143.54
|
143.27
|
143.47
|
143.31
|
143.89
|
142.54
|
142.88
|
|
142.26
|
140.68
|
143.32
|
142.19
|
143.32
|
142.22
|
142.51
|
142.05
|
141.75
|
141.54
|
|
| 英鎊 |
1.2852
|
1.2872
|
1.2834
|
1.2841
|
1.2769
|
1.2805
|
1.2711
|
1.2728
|
1.2700
|
1.2792
|
|
1.2834
|
1.2826
|
1.2775
|
1.2739
|
1.2709
|
1.2678
|
1.2708
|
1.2620
|
1.2747
|
1.2687
|
|
| 瑞郎 |
0.8695
|
0.8729
|
0.8716
|
0.8777
|
0.8749
|
0.8805
|
08764
|
0.8798
|
0.8742
|
0.8782
|
|
0.8717
|
0.8664
|
0.8750
|
0.8705
|
0.8774
|
0.8714
|
0.8740
|
0.8731
|
0.8727
|
0.8697
|
|
| 澳元 |
0.6655
|
0.6739
|
0.6712
|
0.6723
|
0.6612
|
0.6629
|
0.6535
|
0.6568
|
0.6545
|
0.6609
|
|
0.6716
|
0.6640
|
0.6613
|
0.6600
|
0.6537
|
0.6525
|
0.6550
|
0.6511
|
0.6568
|
0.6540
|
|
| 紐元 |
0.6156
|
0.6225
|
0.6206
|
0.6220
|
0.6143
|
0.6169
|
0.6073
|
0.6097
|
0.6077
|
0.6133
|
|
0.6207
|
0.6137
|
0.6148
|
0.6129
|
0.6079
|
0.6066
|
0.6076
|
0.6058
|
0.6096
|
0.6068
|
|
| 加元 |
1.3247
|
1.3261
|
1.3180
|
1.3300
|
1.3280
|
1.3353
|
1.3349
|
1.3377
|
1.3352
|
1.3393
|
|
1.3187
|
1.3149
|
1.3281
|
1.3181
|
1.3348
|
1.3263
|
1.3352
|
1.3327
|
1.3383
|
1.3317
|
|
*2021年11月1日起價格來源：路透社
