|
|
2023-06-26
|
2023-06-27
|
2023-06-28
|
2023-06-29
|
2023-06-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0895
|
1.0920
|
1.0900
|
1.0976
|
1.0959
|
1.0962
|
1.9122
|
1.0941
|
1.0864
|
1.0931
|
|
1.0904
|
1.0886
|
1.0959
|
1.0901
|
1.0912
|
1.0895
|
1.0863
|
1.0858
|
1.0909
|
1.0833
|
|
| 日圓 |
143.50
|
143.71
|
143.47
|
144.19
|
144.04
|
146.61
|
144.42
|
144.90
|
144.74
|
145.07
|
|
143.50
|
142.93
|
144.06
|
143.25
|
144.47
|
143.71
|
144.78
|
144.11
|
144.32
|
144.20
|
|
| 英鎊 |
1.2722
|
1.2748
|
1.2710
|
1.2759
|
1.2745
|
1.2752
|
1.2635
|
1.2666
|
1.2609
|
1.2727
|
|
1.2710
|
1.2686
|
1.2747
|
1.2701
|
1.2634
|
1.2605
|
1.2611
|
1.2589
|
1.2693
|
1.2597
|
|
| 瑞郎 |
0.8957
|
0.8973
|
0.8949
|
0.8970
|
0.8933
|
0.8987
|
0.8561
|
0.9001
|
0.8993
|
0.9017
|
|
0.8956
|
0.8910
|
0.8936
|
0.8922
|
0.8968
|
0.8930
|
0.8994
|
0.8942
|
0.8948
|
0.8934
|
|
| 澳元 |
0.6680
|
0.6694
|
0.6674
|
0.6720
|
0.6683
|
0.6689
|
0.6600
|
0.6640
|
0.6613
|
0.6671
|
|
0.6674
|
0.6664
|
0.6685
|
0.6668
|
0.6599
|
0.6595
|
0.6616
|
0.6593
|
0.6660
|
0.6601
|
|
| 紐元 |
0.6150
|
0.6177
|
0.6155
|
0.6200
|
0.6159
|
0.6169
|
0.6075
|
0.6102
|
0.6068
|
0.6142
|
|
0.6162
|
0.6112
|
0.6161
|
0.6151
|
0.6073
|
0.6066
|
0.6069
|
0.6048
|
0.6135
|
0.6057
|
|
| 加元 |
1.3164
|
1.3184
|
1.3149
|
1.3192
|
1.3189
|
1.3276
|
1.3255
|
1.3285
|
1.3243
|
1.3283
|
|
1.3154
|
1.3134
|
1.3191
|
1.3114
|
1.3258
|
1.3188
|
1.3251
|
1.3237
|
1.3248
|
1.3205
|
|
*2021年11月1日起價格來源：路透社
