|
|
2023-07-03
|
2023-07-04
|
2023-07-05
|
2023-07-06
|
2023-07-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0908
|
1.0933
|
1.0909
|
1.0916
|
1.0877
|
1.0907
|
1.0853
|
1.0900
|
1.0887
|
1.0973
|
|
1.0913
|
1.0869
|
1.0877
|
1.0875
|
1.0853
|
1.0849
|
1.0891
|
1.0832
|
1.0965
|
1.0865
|
|
| 日圓 |
144.35
|
144.93
|
144.63
|
144.70
|
144.47
|
144.74
|
144.61
|
144.65
|
144.03
|
144.19
|
|
144.65
|
143.97
|
144.45
|
144.19
|
144.64
|
144.07
|
144.05
|
143.54
|
142.08
|
142.06
|
|
| 英鎊 |
1.2696
|
1.2723
|
1.2692
|
1.2739
|
1.2711
|
1.2735
|
1.2702
|
1.2780
|
1.2738
|
1.2849
|
|
1.2690
|
1.2656
|
1.2712
|
1.2681
|
1.2703
|
1.2686
|
1.2738
|
1.2672
|
1.2834
|
1.2723
|
|
| 瑞郎 |
0.8950
|
0.9004
|
0.8958
|
0.8976
|
0.8969
|
0.8994
|
0.8984
|
0.8997
|
0.8950
|
0.8971
|
|
0.8961
|
0.8938
|
0.8967
|
0.8944
|
0.8987
|
0.8960
|
0.8952
|
0.8949
|
0.8991
|
0.8874
|
|
| 澳元 |
0.6659
|
0.6692
|
0.6666
|
0.6705
|
0.6688
|
0.6698
|
0.6654
|
0.6700
|
0.6688
|
0.6700
|
|
0.6671
|
0.6635
|
0.6691
|
0.6639
|
0.6654
|
0.6651
|
0.6624
|
0.6616
|
0.6624
|
0.6616
|
|
| 紐元 |
0.6133
|
0.6170
|
0.6147
|
0.6212
|
0.6189
|
0.6206
|
0.6654
|
0.6219
|
0.6154
|
0.6219
|
|
0.6152
|
0.6110
|
0.6188
|
0.6139
|
0.6178
|
0.6173
|
0.6624
|
0.6130
|
0.6689
|
0.6149
|
|
| 加元 |
1.3248
|
1.3273
|
1.3246
|
1.3256
|
1.3223
|
1.3292
|
1.3278
|
1.3372
|
1.3359
|
1.3387
|
|
1.3249
|
1.3228
|
1.3222
|
1.3201
|
1.3282
|
1.3217
|
1.3367
|
1.3272
|
1.3276
|
1.3264
|
|
*2021年11月1日起價格來源：路透社
