|
|
2023-06-19
|
2023-06-20
|
2023-06-21
|
2023-06-22
|
2023-06-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.0942
|
1.0946
|
1.0919
|
1.0946
|
1.0917
|
1.0990
|
1.0984
|
1.1011
|
1.0955
|
0.0958
|
|
1.0921
|
1.0905
|
1.0916
|
1.0891
|
1.0985
|
1.0904
|
1.0955
|
1.0941
|
1.0894
|
1.0841
|
|
| 日圓 |
141.85
|
142.04
|
141.87
|
142.25
|
141.41
|
142.39
|
141.80
|
143.23
|
143.03
|
143.91
|
|
141.98
|
141.43
|
141.42
|
141.20
|
141.88
|
141.26
|
143.09
|
141.59
|
143.72
|
142.74
|
|
| 英鎊 |
1.2829
|
1.2837
|
1.2786
|
1.2806
|
1.2754
|
1.2801
|
1.2765
|
1.2838
|
1.2742
|
1.2754
|
|
1.2792
|
1.2768
|
1.2763
|
1.2712
|
1.2766
|
1.2689
|
1.2747
|
1.2723
|
1.2716
|
1.2683
|
|
| 瑞郎 |
0.8940
|
0.8974
|
0.8950
|
0.9000
|
0.8976
|
0.8997
|
0.8930
|
0.8973
|
0.8947
|
0.9013
|
|
0.8956
|
0.8930
|
0.8976
|
0.8950
|
0.8930
|
0.8918
|
0.8946
|
0.8905
|
0.8966
|
0.8942
|
|
| 澳元 |
0.6881
|
0.6882
|
0.6844
|
0.6855
|
0.6783
|
0.6804
|
0.6792
|
0.6806
|
0.6753
|
0.6767
|
|
0.6849
|
0.6832
|
0.6787
|
0.6751
|
0.6795
|
0.6739
|
0.6755
|
0.6742
|
0.6676
|
0.6661
|
|
| 紐元 |
0.6233
|
0.6237
|
0.6195
|
0.6210
|
0.6163
|
0.6217
|
0.6202
|
0.6222
|
0.6175
|
0.6190
|
|
0.6199
|
0.6189
|
0.6167
|
0.6132
|
0.6202
|
0.6154
|
0.6177
|
0.6171
|
0.6142
|
0.6115
|
|
| 加元 |
1.3189
|
1.3228
|
1.3208
|
1.3269
|
1.3233
|
1.3245
|
1.3162
|
1.3179
|
1.3150
|
1.3225
|
|
1.3208
|
1.3177
|
1.3233
|
1.3204
|
1.3163
|
1.3156
|
1.3148
|
1.3136
|
1.3180
|
1.3141
|
|
*2021年11月1日起價格來源：路透社
