|
|
2021-04-12
|
2021-04-13
|
2021-04-14
|
2021-04-15
|
2021-04-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.56/61
|
130.59/64
|
130.25/30
|
130.48/53
|
130.29/34
|
130.57/62
|
130.39/44
|
130.56/61
|
130.09/14
|
130.52/57
|
|
130.25/30
|
129.87/92
|
130.29/34
|
129.77/82
|
130.39/44
|
130.01/06
|
130.09/14
|
129.99/04
|
130.30/35
|
129.95/00
|
|
| 歐元/瑞郎 |
1.1008/13
|
1.1013/18
|
1.0986/91
|
1.1014/19
|
1.0995/00
|
1.1058/63
|
1.1044/49
|
1.1062/67
|
1.1036/41
|
1.1047/52
|
|
1.0986/91
|
1.0972/77
|
1.0995/00
|
1.0981/86
|
1.1044/49
|
1.0992/97
|
1.1036/41
|
1.1027/32
|
1.1016/21
|
1.0999/04
|
|
| 歐元/英鎊 |
0.8678/83
|
0.8693/98
|
0.8660/65
|
0.8709/14
|
0.8685/90
|
0.8696/01
|
0.8685/90
|
0.8695/00
|
0.8682/87
|
0.8717/22
|
|
0.8660/65
|
0.8637/42
|
0.8685/90
|
0.8638/43
|
0.8685/90
|
0.8666/71
|
0.8682/87
|
0.8667/72
|
0.8655/60
|
0.8653/58
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
83.62/67
|
83.66/71
|
83.32/37
|
83.44/49
|
83.34/39
|
84.26/31
|
84.14/19
|
84.38/43
|
84.23/28
|
84.36/41
|
|
83.32/37
|
83.13/18
|
83.34/39
|
83.00/05
|
84.14/19
|
83.08/13
|
84.23/28
|
83.86/91
|
84.10/15
|
84.06/11
|
|
*2021年11月1日起價格來源：路透社
