|
|
2021-04-05
|
2021-04-06
|
2021-04-07
|
2021-04-08
|
2021-04-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
130.20/25
|
130.24/29
|
130.10/15
|
130.54/59
|
130.39/44
|
130.67/72
|
130.28/33
|
130.46/51
|
130.18/23
|
130.53/58
|
|
130.10/15
|
129.82/87
|
130.39/44
|
129.79/84
|
130.28/33
|
130.12/17
|
130.18/23
|
129.55/60
|
130.49/54
|
130.03/08
|
|
| 歐元/瑞郎 |
1.1087/92
|
1.1093/98
|
1.1055/60
|
1.1086/91
|
1.1053/58
|
1.1068/73
|
1.1032/37
|
1.1042/47
|
1.1006/11
|
1.1024/29
|
|
1.1055/60
|
1.1047/52
|
1.1053/58
|
1.1042/47
|
1.1032/37
|
1.1020/25
|
1.1006/11
|
1.1003/08
|
1.1007/12
|
1.0990/95
|
|
| 歐元/英鎊 |
0.8506/11
|
0.8509/14
|
0.8492/97
|
0.8587/92
|
0.8586/91
|
0.8661/66
|
0.8637/42
|
0.8679/84
|
0.8673/78
|
0.8695/00
|
|
0.8492/97
|
0.8469/74
|
0.8586/91
|
0.8483/88
|
0.8637/42
|
0.8579/84
|
0.8673/78
|
0.8619/24
|
0.8676/81
|
0.8644/49
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
84.24/29
|
84.36/41
|
84.29/34
|
84.44/49
|
84.17/22
|
84.22/27
|
83.49/54
|
83.77/82
|
83.56/61
|
83.77/82
|
|
84.29/34
|
84.06/11
|
84.17/22
|
83.77/82
|
83.49/54
|
83.46/51
|
83.56/61
|
83.26/31
|
83.59/64
|
83.01/06
|
|
*2021年11月1日起價格來源：路透社
