|
|
2020-09-21
|
2020-09-22
|
2020-09-23
|
2020-09-24
|
2020-09-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.79/84
|
123.92/97
|
123.16/21
|
123.32/37
|
122.79/84
|
123.18/23
|
122.87/92
|
123.14/19
|
122.97/02
|
123.14/19
|
|
123.16/21
|
122.49/54
|
122.79/84
|
122.63/68
|
122.87/92
|
122.55/60
|
122.97/02
|
122.56/61
|
122.70/75
|
122.59/64
|
|
| 歐元/瑞郎 |
1.0785/90
|
1.0798/03
|
1.0755/60
|
1.0773/78
|
1.0766/71
|
1.0783/88
|
1.0771/76
|
1.0809/14
|
1.0806/11
|
1.0820/25
|
|
1.0755/60
|
1.0737/42
|
1.0766/71
|
1.0743/48
|
1.0771/76
|
1.0750/55
|
1.0806/11
|
1.0752/57
|
1.0793/98
|
1.0789/94
|
|
| 歐元/英鎊 |
0.9159/64
|
0.9195/00
|
0.9185/90
|
0.9218/23
|
0.9190/95
|
0.9216/21
|
0.9165/70
|
0.9178/83
|
0.9155/60
|
0.9166/71
|
|
0.9185/90
|
0.9144/49
|
0.9190/95
|
0.9141/46
|
0.9165/70
|
0.9134/39
|
0.9155/60
|
0.9110/15
|
0.9127/32
|
0.9116/21
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.18/23
|
76.37/42
|
75.51/56
|
75.75/80
|
75.17/22
|
75.37/42
|
74.58/63
|
74.64/69
|
74.29/34
|
74.60/65
|
|
75.51/56
|
75.24/29
|
75.17/22
|
75.09/14
|
74.58/63
|
74.56/61
|
74.29/34
|
73.95/00
|
74.15/20
|
73.99/04
|
|
*2021年11月1日起價格來源：路透社
