|
|
2020-09-14
|
2020-09-15
|
2020-09-16
|
2020-09-17
|
2020-09-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.69/74
|
125.88/93
|
125.41/46
|
125.75/80
|
124.99/04
|
125.00/05
|
123.88/93
|
124.32/37
|
123.93/98
|
124.28/33
|
|
125.41/46
|
125.27/32
|
124.99/04
|
124.73/78
|
123.88/93
|
123.87/92
|
123.93/98
|
123.28/33
|
123.89/94
|
123.41/46
|
|
| 歐元/瑞郎 |
1.0763/68
|
1.0774/79
|
1.0771/76
|
1.0784/89
|
1.0760/65
|
1.0764/69
|
1.0741/46
|
1.0762/67
|
1.0759/64
|
1.0793/98
|
|
1.0771/76
|
1.0755/60
|
1.0760/65
|
1.0750/55
|
1.0741/46
|
1.0736/41
|
1.0759/64
|
1.0724/29
|
1.0785/90
|
1.0752/57
|
|
| 歐元/英鎊 |
0.9245/50
|
0.9250/55
|
0.9227/32
|
0.9257/62
|
0.9187/92
|
0.9205/10
|
0.9108/13
|
0.9167/72
|
0.9132/37
|
0.9175/80
|
|
0.9227/32
|
0.9199/04
|
0.9187/92
|
0.9182/87
|
0.9108/13
|
0.9092/97
|
0.9132/37
|
0.9080/85
|
0.9167/72
|
0.9112/17
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
77.31/36
|
77.33/38
|
77.06/11
|
77.48/53
|
77.05/10
|
77.16/21
|
76.59/64
|
76.77/82
|
76.45/50
|
76.84/89
|
|
77.06/11
|
76.93/98
|
77.05/10
|
76.77/82
|
76.59/64
|
76.55/60
|
76.45/50
|
76.08/13
|
76.29/34
|
75.96/01
|
|
*2021年11月1日起價格來源：路透社
