|
|
2020-09-07
|
2020-09-08
|
2020-09-09
|
2020-09-10
|
2020-09-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.78/83
|
125.92/97
|
125.58/63
|
125.63/68
|
124.91/96
|
125.63/68
|
125.39/44
|
126.44/49
|
125.46/51
|
126.10/15
|
|
125.59/64
|
125.49/54
|
124.91/96
|
124.67/72
|
125.39/44
|
124.41/46
|
125.46/51
|
125.28/33
|
125.52/57
|
125.30/35
|
|
| 歐元/瑞郎 |
1.0809/14
|
1.0828/33
|
1.0825/30
|
1.0845/50
|
1.0805/10
|
1.0816/21
|
1.0773/78
|
1.0786/91
|
1.0758/63
|
1.0786/91
|
|
1.0827/32
|
1.0797/02
|
1.0805/10
|
1.0796/01
|
1.0773/78
|
1.0772/77
|
1.0758/63
|
1.0747/52
|
1.0760/65
|
1.0751/56
|
|
| 歐元/英鎊 |
0.8931/36
|
0.8992/97
|
0.8972/77
|
0.9069/74
|
0.9068/73
|
0.9128/33
|
0.9088/93
|
0.9268/73
|
0.9236/41
|
0.9289/94
|
|
0.8967/72
|
0.8927/32
|
0.9068/73
|
0.8971/76
|
0.9088/93
|
0.9060/65
|
0.9236/41
|
0.9073/78
|
0.9248/53
|
0.9208/13
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
77.33/38
|
77.58/63
|
77.35/40
|
77.63/65
|
76.50/55
|
77.40/45
|
77.20/25
|
77.71/76
|
77.08/13
|
77.57/62
|
|
77.39/44
|
77.22/27
|
76.50/55
|
76.44/49
|
77.20/25
|
76.10/15
|
77.08/13
|
77.02/07
|
77.16/21
|
76.90/95
|
|
*2021年11月1日起價格來源：路透社
