|
|
2020-08-31
|
2020-09-01
|
2020-09-02
|
2020-09-03
|
2020-09-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
125.77/82
|
126.83/88
|
126.34/39
|
127.06/11
|
126.18/23
|
126.30/35
|
125.66/71
|
126.00/05
|
125.72/77
|
125.97/02
|
|
126.34/39
|
125.37/42
|
126.18/23
|
126.13/18
|
125.66/71
|
125.53/58
|
125.72/77
|
125.27/32
|
125.84/89
|
125..28/33
|
|
| 歐元/瑞郎 |
1.0761/66
|
1.0787/92
|
1.0779/84
|
1.0876/81
|
1.0831/36
|
1.0850/55
|
1.0790/95
|
1.0800/05
|
1.0774/79
|
1.0824/29
|
|
1.0779/84
|
1.0744/49
|
1.0831/36
|
1.0774/79
|
1.0790/95
|
1.0772/77
|
1.0774/79
|
1.0756/61
|
1.0809/14
|
1.0769/74
|
|
| 歐元/英鎊 |
0.8916/21
|
0.8964/69
|
0.8920/25
|
0.8944/49
|
0.8896/01
|
0.8905/10
|
0.8874/79
|
0.8932/37
|
0.8931/36
|
0.8950/55
|
|
0.8920/25
|
0.8915/20
|
0.8896/01
|
0.8886/91
|
0.8874/79
|
0.8871/76
|
0.8931/36
|
0.8863/68
|
0.8915/20
|
0.8897/02
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
77.77/82
|
78.44/49
|
78.19/24
|
78.34/39
|
78.04/09
|
78.16/21
|
77.76/81
|
77.92/97
|
77.12/17
|
77.49/54
|
|
78.19/24
|
77.38/43
|
78.04/09
|
77.99/04
|
77.76/81
|
77.51/56
|
77.12/17
|
77.04/09
|
77.48/53
|
76.75/80
|
|
*2021年11月1日起價格來源：路透社
