|
|
2020-08-24
|
2020-08-25
|
2020-08-26
|
2020-08-27
|
2020-08-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.94/99
|
125.32/37
|
124.92/97
|
126.01/06
|
125.82/87
|
126.12/17
|
125.25/30
|
126.07/12
|
126.02/07
|
126.75/80
|
|
124.92/97
|
124.67/72
|
125.82/87
|
124.87/92
|
125.25/30
|
125.23/28
|
126.02/07
|
125.11/16
|
125.33/38
|
125.17/22
|
|
| 歐元/瑞郎 |
1.0756/61
|
1.0773/78
|
1.0747/50
|
1.0766/71
|
1.0741/46
|
1.0758/63
|
1.0735/40
|
1.0759/64
|
1.0741/46
|
1.0767/72
|
|
1.0745/50
|
1.0742/47
|
1.0741/46
|
1.0729/34
|
1.0735/40
|
1.0729/34
|
1.0741/46
|
1.0719/24
|
1.0758/63
|
1.0736/41
|
|
| 歐元/英鎊 |
0.9007/12
|
0.9042/47
|
0.9028/33
|
0.9034/39
|
0.8999/04
|
0.9001/06
|
0.8954/59
|
0.8962/67
|
0.8952/57
|
0.8972/77
|
|
0.9028/33
|
0.8999/04
|
0.8999/04
|
0.8980/85
|
0.8954/59
|
0.8944/49
|
0.8952/57
|
0.8927/32
|
0.8909/14
|
0.8909/14
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.86/91
|
76.13/18
|
75.85/90
|
76.51/56
|
76.51/56
|
76.75/80
|
76.59/64
|
77.40/45
|
77.35/40
|
77.94/99
|
|
75.85/90
|
75.69/74
|
76.51/56
|
75.79/84
|
76.59/64
|
76.40/45
|
77.32/40
|
76.57/62
|
77.54/59
|
77.06/11
|
|
*2021年11月1日起價格來源：路透社
