|
|
2020-08-17
|
2020-08-18
|
2020-08-19
|
2020-08-20
|
2020-08-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
126.19/24
|
126.44/49
|
125.80/85
|
126.07/12
|
125.81/86
|
126.05/10
|
125.53/58
|
125.76/81
|
125.32/37
|
125.54/59
|
|
125.80/85
|
125.66/71
|
125.81/86
|
125.31/36
|
125.53/58
|
125.35/40
|
125.32/37
|
125.06/11
|
124.72/77
|
124.42/47
|
|
| 歐元/瑞郎 |
1.0763/68
|
1.0783/88
|
1.0753/58
|
1.0790/95
|
1.0777/82
|
1.0847/53
|
1.0829/34
|
1.0841/46
|
1.0766/71
|
1.0776/81
|
|
1.0753/58
|
1.0743/48
|
1.0777/82
|
1.0750/55
|
1.0829/34
|
1.0768/73
|
1.0766/71
|
1.0763/68
|
1.0752/57
|
1.0733/38
|
|
| 歐元/英鎊 |
0.9038/43
|
0.9068/73
|
0.9055/60
|
0.9062/67
|
0.9011/16
|
0.9044/49
|
0.9037/42
|
0.9066/71
|
0.8968/73
|
0.9013/18
|
|
0.9055/60
|
0.9032/37
|
0.9011/16
|
0.9007/12
|
0.9037/42
|
0.9001/06
|
0.8968/73
|
0.8968/73
|
0.9001/06
|
0.8941/46
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
76.46/51
|
76.65/70
|
76.40/45
|
76.53/58
|
76.33/38
|
73.66/71
|
76.27/32
|
76.31/36
|
76.05/10
|
76.25/30
|
|
76.40/45
|
76.32/37
|
76.33/38
|
76.09/14
|
76.27/32
|
76.15/20
|
76.05/10
|
75.58/63
|
75.75/80
|
75.60/65
|
|
*2021年11月1日起價格來源：路透社
