|
|
2020-08-10
|
2020-08-11
|
2020-08-12
|
2020-08-13
|
2020-08-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.73/78
|
124.79/84
|
124.39/44
|
125.48/53
|
125.25/30
|
126.20/25
|
125.91/96
|
126.73/78
|
126.13/18
|
126.45/50
|
|
124.39/44
|
124.35/40
|
125.25/30
|
124.32/37
|
125.91/96
|
124.85/90
|
126.13/18
|
125.88/93
|
126.13/18
|
125.72/77
|
|
| 歐元/瑞郎 |
1.0753/58
|
1.0791/96
|
1.0747/52
|
1.0790/95
|
1.0770/75
|
1.0786/91
|
1.0748/53
|
1.0788/93
|
1.0743/48
|
1.0771/76
|
|
1.0747/52
|
1.0744/50
|
1.0770/75
|
1.0733/38
|
1.0748/53
|
1.0735/40
|
1.0743/48
|
1.0736/41
|
1.0764/69
|
1.0738/43
|
|
| 歐元/英鎊 |
0.9025/30
|
0.9027/32
|
0.8984/89
|
0.9007/12
|
0.8988/93
|
0.9051/56
|
0.9044/49
|
0.9050/55
|
0.9037/42
|
0.9048/53
|
|
0.8984/89
|
0.8976/81
|
0.8988/93
|
0.8967/72
|
0.9044/49
|
0.8985/90
|
0.9037/42
|
0.9028/33
|
0.9041/46
|
0.8998/03
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.72/77
|
76.00/05
|
75.74/79
|
76.32/37
|
76.26/31
|
76.70/75
|
76.51/56
|
76.68/73
|
76.34/39
|
76.51/56
|
|
75.74/79
|
75.66/71
|
76.26/31
|
75.68/73
|
76.51/56
|
75.84/89
|
76.34/39
|
76.32/37
|
76.43/48
|
76.13/18
|
|
*2021年11月1日起價格來源：路透社
