|
|
2020-08-03
|
2020-08-04
|
2020-08-05
|
2020-08-06
|
2020-08-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
124.75/80
|
125.03/08
|
124.61/66
|
124.99/04
|
124.59/64
|
125.49/54
|
125.25/30
|
125.53/40
|
125.35/40
|
125.43/48
|
|
124.61/66
|
123.97/02
|
124.59/64
|
124.25/30
|
125.25/30
|
124.56/61
|
125.35/40
|
124.64/69
|
124.79/84
|
124.44/49
|
|
| 歐元/瑞郎 |
1.0767/72
|
1.0837/42
|
1.0791/96
|
1.0809/14
|
1.0773/78
|
1.0792/97
|
1.0772/77
|
1.0820/25
|
1.0806/11
|
1.0813/18
|
|
1.0791/96
|
1.0750/55
|
1.0773/78
|
1.0737/42
|
1.0772/77
|
1.0760/65
|
1.0806/11
|
1.0749/54
|
1.0758/63
|
1.0752/57
|
|
| 歐元/英鎊 |
0.8999/04
|
0.9013/18
|
0.8991/96
|
0.9039/44
|
0.9021/26
|
0.9056/61
|
0.9040/45
|
0.9051/56
|
0.9027/32
|
0.9040/45
|
|
0.8991/96
|
0.8979/84
|
0.9021/26
|
0.8987/92
|
0.9040/45
|
0.9009/14
|
0.9027/32
|
0.8983/88
|
0.9025/30
|
0.9013/18
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.58/63
|
75.78/83
|
75.43/48
|
75.76/81
|
75.64/69
|
76.39/44
|
75.94/99
|
76.38/44
|
76.36/41
|
76.42/47
|
|
75.43/48
|
75.08/13
|
75.64/69
|
75.37/42
|
75.94/99
|
75.59/64
|
76.36/41
|
75.64/69
|
75.71/76
|
75.69/75
|
|
*2021年11月1日起價格來源：路透社
