|
|
2020-07-27
|
2020-07-28
|
2020-07-29
|
2020-07-30
|
2020-07-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
123.44/49
|
123.89/94
|
123.82/87
|
123.96/01
|
123.19/24
|
123.76/81
|
123.57/62
|
124.14/19
|
124.09/14
|
125.19/24
|
|
123.82/87
|
123.20/25
|
123.19/24
|
123.00/05
|
123.57/62
|
123.00/05
|
124.09/14
|
123.31/36
|
124.67/72
|
123.82/87
|
|
| 歐元/瑞郎 |
1.0729/34
|
1.0836/41
|
1.0813/18
|
1.0826/31
|
1.0754/59
|
1.0781/86
|
1.0751/56
|
1.0771/76
|
1.0765/70
|
1.0795/00
|
|
1.0813/18
|
1.0727/32
|
1.0754/59
|
1.0741/46
|
1.0751/56
|
1.0746/51
|
1.0765/70
|
1.0731/36
|
1.0773/78
|
1.0744/49
|
|
| 歐元/英鎊 |
0.9103/08
|
0.9146/51
|
0.9127/32
|
0.9132/37
|
0.9054/59
|
0.9085/90
|
0.9074/79
|
0.9082/87
|
0.9042/47
|
0.9061/66
|
|
0.9127/32
|
0.9098/03
|
0.9054/59
|
0.9052/57
|
0.9074/79
|
0.9032/37
|
0.9042/47
|
0.9014/19
|
0.8994/99
|
0.8978/83
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
75.14/19
|
75.41/46
|
75.24/29
|
75.55/60
|
75.24/29
|
75.49/54
|
75.27/32
|
75.46/51
|
75.23/28
|
75.90/95
|
|
75.24/29
|
74.98/03
|
75.24/29
|
74.98/03
|
75.27/32
|
75.12/17
|
75.23/28
|
74.80/85
|
75.55/60
|
74.99/04
|
|
*2021年11月1日起價格來源：路透社
