|
|
2020-07-20
|
2020-07-21
|
2020-07-22
|
2020-07-23
|
2020-07-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
122.40/45
|
122.96/01
|
122.74/79
|
123.13/18
|
123.10/15
|
124.26/31
|
124.04/09
|
124.22/27
|
123.89/94
|
123.95/00
|
|
122.74/79
|
122.24/29
|
123.10/15
|
122.43/48
|
124.04/09
|
123.01/06
|
123.98/94
|
123.68/73
|
123.34/39
|
122.82/87
|
|
| 歐元/瑞郎 |
1.0729/34
|
1.0774/79
|
1.0745/50
|
1.0757/62
|
1.0755/60
|
1.0793/98
|
1.0754/59
|
1.0760/65
|
1.0739/44
|
1.0747/52
|
|
1.0745/50
|
1.0717/22
|
1.0755/60
|
1.0719/24
|
1.0754/59
|
1.0739/44
|
1.0739/44
|
1.0713/18
|
1.0730/35
|
1.0710/15
|
|
| 歐元/英鎊 |
0.9096/01
|
0.9136/41
|
0.9031/36
|
0.9047/52
|
0.9036/41
|
0.9135/40
|
0.9080/85
|
0.9122/27
|
0.9108/13
|
0.9123/28
|
|
0.9031/36
|
0.9028/33
|
0.9036/41
|
0.8998/03
|
0.9080/85
|
0.9033/38
|
0.9108/13
|
0.9077/82
|
0.9096/01
|
0.9081/86
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.90/95
|
75.22/29
|
75.21/26
|
76.28/33
|
76.27/32
|
76.85/90
|
76.54/59
|
76.69/74
|
75.84/89
|
75.95/00
|
|
75.21/26
|
74.83/88
|
76.27/32
|
75.15/20
|
76.54/59
|
76.00/05
|
75.84/89
|
75.75/80
|
75.20/25
|
74.85/90
|
|
*2021年11月1日起價格來源：路透社
