|
|
2020-07-13
|
2020-07-14
|
2020-07-15
|
2020-07-16
|
2020-07-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
120.90/95
|
121.94/99
|
121.76/81
|
122.29/34
|
122.12/17
|
122.49/54
|
121.97/02
|
122.49/54
|
122.15/20
|
122.56/61
|
|
121.76/81
|
120.80/85
|
122.12/17
|
121.45/50
|
121.97/02
|
121.80/85
|
122.15/20
|
121.79/84
|
122.30/35
|
121.91/96
|
|
| 歐元/瑞郎 |
1.0637/42
|
1.0701/06
|
1.0688/93
|
1.0706/11
|
1.0699/04
|
1.0786/91
|
1.0782/87
|
1.0796/01
|
1.0750/55
|
1.0767/72
|
|
1.0688/93
|
1.0633/38
|
1.0699/04
|
1.0648/53
|
1.0782/87
|
1.0695/00
|
1.0750/55
|
1.0744/49
|
1.0731/36
|
1.0729/34
|
|
| 歐元/英鎊 |
0.8950/55
|
0.9031/36
|
0.9028/33
|
0.9110/15
|
0.9072/77
|
0.9083/88
|
0.9064/69
|
0.9093/98
|
0.9067/72
|
0.9133/38
|
|
0.9028/33
|
0.8942/47
|
0.9072/77
|
0.9025/30
|
0.9064/69
|
0.9041/46
|
0.9067/72
|
0.9053/58
|
0.9098/03
|
0.9055/60
|
|
| 瑞郎/日元 | ||||||||||
| 澳元/日元 |
74.30/35
|
74.99/04
|
74.68/73
|
74.76/81
|
74.67/72
|
75.26/67
|
74.84/89
|
75.07/12
|
74.79/84
|
74.95/00
|
|
74.68/73
|
74.17/22
|
74.67/72
|
74.23/28
|
74.84/89
|
74.62/67
|
74.79/84
|
74.66/71
|
74.86/91
|
74.72/77
|
|
*2021年11月1日起價格來源：路透社
